Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2019 | USD | 4.17 | 4.171 | 3.865 | 4.171 | 166.84 | +0.111 (+2.73%) | 16 |
25 Mar 2019 | USD | 4.34 | 4.34 | 4.06 | 4.06 | 162.4 | -0.07 (-1.69%) | 67 |
22 Mar 2019 | USD | 4.34 | 4.34 | 4.13 | 4.13 | 165.2 | -0.25 (-5.71%) | 93 |
21 Mar 2019 | USD | 4.5 | 4.7499 | 4.2 | 4.38 | 175.2 | -0.12 (-2.67%) | 1,801 |
20 Mar 2019 | USD | 4.32 | 4.53 | 4.19 | 4.5 | 180 | +0.17 (+3.93%) | 38 |
19 Mar 2019 | USD | 4.34 | 4.59 | 4.17 | 4.33 | 173.2 | +0.16 (+3.84%) | 200 |
18 Mar 2019 | USD | 4.3 | 4.55 | 4.12 | 4.17 | 166.8 | -0.08 (-1.88%) | 204 |
15 Mar 2019 | USD | 4.38 | 4.78 | 4.1701 | 4.25 | 170 | +0.01 (+0.24%) | 119 |
14 Mar 2019 | USD | 4.35 | 4.485 | 4.24 | 4.24 | 169.6 | -0.12 (-2.75%) | 36 |
13 Mar 2019 | USD | 4.38 | 4.42 | 4.17 | 4.36 | 174.4 | -0.02 (-0.46%) | 312 |
12 Mar 2019 | USD | 3.61 | 4.49 | 3.61 | 4.38 | 175.2 | +0.64 (+17.11%) | 1,562 |
11 Mar 2019 | USD | 3.65 | 3.74 | 3.45 | 3.74 | 149.6 | +0.15 (+4.18%) | 146 |
8 Mar 2019 | USD | 3.61 | 3.7971 | 3.4673 | 3.59 | 143.6 | -0.06 (-1.64%) | 333 |
7 Mar 2019 | USD | 3.64 | 3.65 | 3.51 | 3.65 | 146 | -0.08 (-2.14%) | 297 |
6 Mar 2019 | USD | 3.78 | 3.78 | 3.59 | 3.73 | 149.2 | -0.06 (-1.58%) | 175 |
5 Mar 2019 | USD | 3.6 | 3.97 | 3.6 | 3.79 | 151.6 | +0.23 (+6.46%) | 790 |
4 Mar 2019 | USD | 3.5 | 3.85 | 3.5 | 3.56 | 142.4 | +0.16 (+4.71%) | 2,712 |
1 Mar 2019 | USD | 3.5 | 4.11 | 3.4 | 3.4 | 136 | -0.09 (-2.58%) | 1,972 |
28 Feb 2019 | USD | 3.74 | 3.74 | 3.49 | 3.49 | 139.6 | -0.03 (-0.85%) | 414 |
27 Feb 2019 | USD | 3.65 | 3.65 | 3.365 | 3.52 | 140.8 | +0.34 (+10.69%) | 1,964 |
26 Feb 2019 | USD | 3.15 | 3.25 | 3.12 | 3.18 | 127.2 | +0.02 (+0.63%) | 449 |
25 Feb 2019 | USD | 3.2 | 3.32 | 3.16 | 3.16 | 126.4 | +0.04 (+1.28%) | 293 |
22 Feb 2019 | USD | 3.17 | 3.3 | 3.12 | 3.12 | 124.8 | +0.02 (+0.65%) | 516 |
21 Feb 2019 | USD | 3.15 | 3.25 | 3.1 | 3.1 | 124 | -0.08 (-2.52%) | 846 |
20 Feb 2019 | USD | 3.14 | 3.31 | 3.14 | 3.18 | 127.2 | +0.04 (+1.27%) | 1,112 |
19 Feb 2019 | USD | 3.21 | 3.52 | 3.14 | 3.14 | 125.6 | -0.05 (-1.57%) | 688 |
18 Feb 2019 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 127.6 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 3.166 | 3.25 | 3.14 | 3.19 | 127.6 | -0.01 (-0.31%) | 343 |
14 Feb 2019 | USD | 3.16 | 3.395 | 3.16 | 3.2 | 128 | +0.05 (+1.59%) | 65 |
13 Feb 2019 | USD | 3.41 | 3.5 | 3.15 | 3.15 | 126 | -0.277 (-8.09%) | 1,681 |