| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2019 | USD | 3.35 | 3.49 | 3.35 | 3.4271 | 137.084 | +0.117 (+3.54%) | 447 |
| 11 Feb 2019 | USD | 3.57 | 3.57 | 3.3 | 3.31 | 132.4 | -0.157 (-4.54%) | 200 |
| 8 Feb 2019 | USD | 3.6 | 3.6 | 3.2675 | 3.4673 | 138.692 | +0.017 (+0.50%) | 110 |
| 7 Feb 2019 | USD | 3.425 | 3.625 | 3.289 | 3.45 | 138 | +0.05 (+1.47%) | 113 |
| 6 Feb 2019 | USD | 3.61 | 3.6634 | 3.335 | 3.4 | 136 | +0.05 (+1.49%) | 223 |
| 5 Feb 2019 | USD | 3.57 | 3.66 | 3.315 | 3.35 | 134 | -0.3 (-8.22%) | 92 |
| 4 Feb 2019 | USD | 3.72 | 3.72 | 3.315 | 3.65 | 146 | 0.0 (0.0%) | 101 |
| 1 Feb 2019 | USD | 3.4 | 3.65 | 3.4 | 3.65 | 146 | +0.24 (+7.04%) | 49 |
| 31 Jan 2019 | USD | 3.9199 | 3.9199 | 3.25 | 3.41 | 136.4 | -0.14 (-3.94%) | 360 |
| 30 Jan 2019 | USD | 3.58 | 3.7422 | 3.34 | 3.55 | 142 | -0.03 (-0.84%) | 980 |
| 29 Jan 2019 | USD | 3.518 | 3.77 | 3.5 | 3.58 | 143.2 | +0.02 (+0.56%) | 146 |
| 28 Jan 2019 | USD | 3.64 | 3.64 | 3.5 | 3.56 | 142.4 | -0.09 (-2.47%) | 37 |
| 25 Jan 2019 | USD | 4.12 | 4.12 | 3.36 | 3.65 | 146 | -0.34 (-8.52%) | 502 |
| 24 Jan 2019 | USD | 3.27 | 3.99 | 3.21 | 3.99 | 159.6 | +0.79 (+24.69%) | 1,145 |
| 23 Jan 2019 | USD | 3.11 | 3.34 | 3.11 | 3.2 | 128 | +0.04 (+1.27%) | 494 |
| 22 Jan 2019 | USD | 3.48 | 3.48 | 3.0005 | 3.16 | 126.4 | -0.34 (-9.71%) | 1,139 |
| 21 Jan 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 140 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 3.58 | 3.62 | 3.41 | 3.5 | 140 | -0.04 (-1.13%) | 404 |
| 17 Jan 2019 | USD | 3.57 | 3.66 | 3.43 | 3.54 | 141.6 | -0.02 (-0.56%) | 1,333 |
| 16 Jan 2019 | USD | 3.6 | 3.6687 | 3.35 | 3.56 | 142.4 | +0.06 (+1.71%) | 558 |
| 15 Jan 2019 | USD | 3.56 | 3.72 | 3.38 | 3.5 | 140 | +0.09 (+2.64%) | 1,025 |
| 14 Jan 2019 | USD | 3.4 | 3.6348 | 2.8141 | 3.41 | 136.4 | -0.14 (-3.94%) | 2,489 |
| 11 Jan 2019 | USD | 4.11 | 4.27 | 3.55 | 3.55 | 142 | -0.65 (-15.48%) | 1,959 |
| 10 Jan 2019 | USD | 4.34 | 4.6001 | 4.1 | 4.2 | 168 | -0.2 (-4.55%) | 1,681 |
| 9 Jan 2019 | USD | 4.8 | 4.8 | 3.9 | 4.4 | 176 | -0.4 (-8.33%) | 1,411 |
| 8 Jan 2019 | USD | 4.25 | 4.8 | 4.04 | 4.8 | 192 | +0.6 (+14.29%) | 968 |
| 7 Jan 2019 | USD | 4.16 | 4.4 | 3.8999 | 4.2 | 168 | +0.05 (+1.20%) | 867 |
| 4 Jan 2019 | USD | 4 | 4.3016 | 3.89 | 4.1501 | 166.004 | -0.05 (-1.19%) | 946 |
| 3 Jan 2019 | USD | 4.2 | 4.3773 | 3.75 | 4.2 | 168 | +0.05 (+1.20%) | 699 |
| 2 Jan 2019 | USD | 3.95 | 4.3465 | 3.65 | 4.15 | 166 | +0.55 (+15.28%) | 1,012 |
