| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 144 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 3.25 | 3.8904 | 3.25 | 3.6 | 144 | +0.49 (+15.76%) | 153 |
| 28 Dec 2018 | USD | 2.97 | 3.26 | 2.85 | 3.11 | 124.4 | +0.11 (+3.67%) | 342 |
| 27 Dec 2018 | USD | 2.75 | 3 | 2.75 | 3 | 120 | -0.11 (-3.54%) | 292 |
| 26 Dec 2018 | USD | 2.88 | 3.11 | 2.51 | 3.11 | 124.4 | +0.25 (+8.74%) | 302 |
| 24 Dec 2018 | USD | 3.26 | 3.26 | 2.86 | 2.86 | 114.4 | -0.64 (-18.29%) | 526 |
| 21 Dec 2018 | USD | 3.68 | 3.71 | 3.35 | 3.5 | 140 | -0.215 (-5.79%) | 280 |
| 20 Dec 2018 | USD | 4.45 | 4.45 | 3.55 | 3.715 | 148.6 | -0.155 (-4.01%) | 229 |
| 19 Dec 2018 | USD | 4.38 | 4.38 | 3.6776 | 3.87 | 154.8 | -0.6 (-13.42%) | 483 |
| 18 Dec 2018 | USD | 4.69 | 4.69 | 4.2 | 4.47 | 178.8 | -0.13 (-2.83%) | 348 |
| 17 Dec 2018 | USD | 4.59 | 4.6 | 4.2 | 4.6 | 184 | +0.25 (+5.75%) | 413 |
| 14 Dec 2018 | USD | 4.99 | 4.99 | 4.2 | 4.35 | 174 | -0.42 (-8.81%) | 209 |
| 13 Dec 2018 | USD | 4.99 | 4.99 | 4.5 | 4.77 | 190.8 | -0.02 (-0.42%) | 309 |
| 12 Dec 2018 | USD | 4.99 | 4.99 | 4.5 | 4.79 | 191.6 | -0.02 (-0.42%) | 271 |
| 11 Dec 2018 | USD | 4.75 | 5 | 4.33 | 4.81 | 192.4 | +0.38 (+8.58%) | 763 |
| 10 Dec 2018 | USD | 5 | 5 | 4.21 | 4.43 | 177.2 | -0.07 (-1.56%) | 328 |
| 7 Dec 2018 | USD | 4.824 | 4.88 | 4.32 | 4.5 | 180 | -0.26 (-5.46%) | 454 |
| 6 Dec 2018 | USD | 4.95 | 5.1 | 4.2 | 4.76 | 190.4 | -0.24 (-4.80%) | 1,311 |
| 4 Dec 2018 | USD | 5.3 | 5.41 | 4.85 | 5 | 200 | -0.4 (-7.41%) | 4,889 |
| 3 Dec 2018 | USD | 5.4 | 5.505 | 5.3 | 5.4 | 216 | +0.31 (+6.09%) | 798 |
| 30 Nov 2018 | USD | 5.5 | 5.5 | 5.09 | 5.09 | 203.6 | -0.01 (-0.20%) | 50 |
| 29 Nov 2018 | USD | 5.2 | 5.4 | 5.1 | 5.1 | 204 | -0.3 (-5.56%) | 84 |
| 28 Nov 2018 | USD | 5.44 | 5.803 | 5.33 | 5.4 | 216 | 0.0 (0.0%) | 407 |
| 27 Nov 2018 | USD | 5.54 | 6.4793 | 5.1 | 5.4 | 216 | 0.0 (0.0%) | 595 |
| 26 Nov 2018 | USD | 5.22 | 5.45 | 4.8 | 5.4 | 216 | +0.29 (+5.68%) | 140 |
| 23 Nov 2018 | USD | 5.12 | 5.385 | 4.883 | 5.11 | 204.4 | -0.19 (-3.58%) | 160 |
| 22 Nov 2018 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 212 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 5.1 | 5.3 | 4.7 | 5.3 | 212 | +0.28 (+5.58%) | 428 |
| 20 Nov 2018 | USD | 5.43 | 5.44 | 5.02 | 5.02 | 200.8 | -0.08 (-1.57%) | 300 |
| 19 Nov 2018 | USD | 5.1 | 5.4 | 5 | 5.1 | 204 | -0.05 (-0.97%) | 96 |
