Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2018 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 206 | +0.05 (+0.98%) | 5 |
15 Nov 2018 | USD | 5.24 | 5.24 | 5.1 | 5.1 | 204 | -0.25 (-4.67%) | 14 |
14 Nov 2018 | USD | 5.9 | 5.9 | 5.1 | 5.35 | 214 | +0.03 (+0.56%) | 53 |
13 Nov 2018 | USD | 5.58 | 5.59 | 5.32 | 5.32 | 212.8 | -0.28 (-5%) | 8 |
12 Nov 2018 | USD | 5.7 | 5.7 | 5.5 | 5.6 | 224 | -0.6 (-9.68%) | 35 |
9 Nov 2018 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 248 | +0.5 (+8.77%) | 6 |
8 Nov 2018 | USD | 5.758 | 5.758 | 5.7 | 5.7 | 228 | +0.189 (+3.43%) | 23 |
7 Nov 2018 | USD | 6.05 | 6.0527 | 5.511 | 5.511 | 220.44 | -0.669 (-10.83%) | 317 |
6 Nov 2018 | USD | 6 | 6.18 | 6 | 6.18 | 247.2 | +0.18 (+3%) | 30 |
5 Nov 2018 | USD | 5.03 | 6.4244 | 5.03 | 6 | 240 | +0.21 (+3.63%) | 99 |
2 Nov 2018 | USD | 5.83 | 5.83 | 5.7899 | 5.7899 | 231.596 | +0.53 (+10.07%) | 37 |
1 Nov 2018 | USD | 5.27 | 5.445 | 5.26 | 5.26 | 210.4 | 0.0 (0.0%) | 24 |
31 Oct 2018 | USD | 5 | 6.55 | 5 | 5.26 | 210.4 | -0.25 (-4.54%) | 32 |
30 Oct 2018 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 220.4 | +0.01 (+0.18%) | 10 |
29 Oct 2018 | USD | 5.83 | 5.83 | 5.25 | 5.5 | 220 | -0.45 (-7.56%) | 16 |
26 Oct 2018 | USD | 5.5 | 5.9499 | 5.5 | 5.9499 | 237.996 | -0.095 (-1.57%) | 67 |
25 Oct 2018 | USD | 6.75 | 6.75 | 6.045 | 6.045 | 241.8 | -0.155 (-2.50%) | 23 |
24 Oct 2018 | USD | 7.32 | 7.32 | 6.2 | 6.2 | 248 | -0.8 (-11.43%) | 74 |
23 Oct 2018 | USD | 7.31 | 7.31 | 7 | 7 | 280 | -0.3 (-4.11%) | 37 |
22 Oct 2018 | USD | 7.55 | 7.8 | 7.3 | 7.3 | 292 | 0.0 (0.0%) | 13 |
19 Oct 2018 | USD | 7.51 | 7.8 | 7.3 | 7.3 | 292 | -0.1 (-1.35%) | 23 |
18 Oct 2018 | USD | 7.5 | 7.5 | 7.4 | 7.4 | 296 | -0.076 (-1.02%) | 14 |
17 Oct 2018 | USD | 7.3 | 7.79 | 7.3 | 7.476 | 299.04 | +0.176 (+2.41%) | 274 |
16 Oct 2018 | USD | 7.31 | 7.31 | 7.3 | 7.3 | 292 | 0.0 (0.0%) | 39 |
15 Oct 2018 | USD | 7.66 | 7.66 | 7.3 | 7.3 | 292 | 0.0 (0.0%) | 104 |
12 Oct 2018 | USD | 7.39 | 7.79 | 7.3 | 7.3 | 292 | -0.07 (-0.95%) | 160 |
11 Oct 2018 | USD | 7.4 | 7.4 | 6.76 | 7.37 | 294.8 | +0.315 (+4.46%) | 367 |
10 Oct 2018 | USD | 7.149 | 7.795 | 7.01 | 7.055 | 282.2 | -0.105 (-1.47%) | 201 |
9 Oct 2018 | USD | 7.67 | 7.67 | 7.02 | 7.16 | 286.4 | -0.16 (-2.19%) | 20 |
8 Oct 2018 | USD | 7.3 | 7.965 | 7.3 | 7.32 | 292.8 | 0.0 (0.0%) | 16 |