| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | USD | 0.56 | 0.569 | 0.4701 | 0.56 | 4.48 | -0.02 (-3.45%) | 37,201 |
| 2 Feb 2024 | USD | 0.6301 | 0.645 | 0.5318 | 0.58 | 4.64 | -0.065 (-10.08%) | 33,388 |
| 1 Feb 2024 | USD | 0.6895 | 0.7 | 0.5659 | 0.645 | 5.16 | -0.037 (-5.49%) | 28,330 |
| 31 Jan 2024 | USD | 0.6825 | 0.7 | 0.66 | 0.6825 | 5.46 | +0.022 (+3.41%) | 10,153 |
| 30 Jan 2024 | USD | 0.66 | 0.66 | 0.65 | 0.66 | 5.28 | 0.0 (0.0%) | 10,272 |
| 29 Jan 2024 | USD | 0.599 | 0.66 | 0.5813 | 0.66 | 5.28 | +0.061 (+10.18%) | 13,935 |
| 26 Jan 2024 | USD | 0.575 | 0.599 | 0.562 | 0.599 | 4.792 | +0.024 (+4.17%) | 7,669 |
| 25 Jan 2024 | USD | 0.54 | 0.58 | 0.5301 | 0.575 | 4.6 | +0.05 (+9.57%) | 12,514 |
| 24 Jan 2024 | USD | 0.5893 | 0.5893 | 0.5068 | 0.5248 | 4.1984 | -0.019 (-3.53%) | 13,021 |
| 23 Jan 2024 | USD | 0.58 | 0.58 | 0.5121 | 0.544 | 4.352 | -0.001 (-0.24%) | 11,626 |
| 22 Jan 2024 | USD | 0.55 | 0.578 | 0.4914 | 0.5453 | 4.3624 | -0.005 (-0.85%) | 9,872 |
| 19 Jan 2024 | USD | 0.546 | 0.6053 | 0.5 | 0.55 | 4.4 | +0.02 (+3.85%) | 14,689 |
| 18 Jan 2024 | USD | 0.51 | 0.5931 | 0.51 | 0.5296 | 4.2368 | +0.005 (+0.90%) | 6,405 |
| 17 Jan 2024 | USD | 0.558 | 0.5699 | 0.495 | 0.5249 | 4.1992 | -0.06 (-10.32%) | 25,697 |
| 16 Jan 2024 | USD | 0.9454 | 0.9454 | 0.5667 | 0.5853 | 4.6824 | -0.36 (-38.10%) | 98,672 |
| 12 Jan 2024 | USD | 0.8 | 0.9455 | 0.792 | 0.9455 | 7.564 | +0.155 (+19.68%) | 35,076 |
| 11 Jan 2024 | USD | 0.79 | 0.8198 | 0.75 | 0.79 | 6.32 | +0.002 (+0.30%) | 33,983 |
| 10 Jan 2024 | USD | 0.62 | 0.7946 | 0.62 | 0.7876 | 6.3008 | +0.159 (+25.21%) | 64,272 |
| 9 Jan 2024 | USD | 0.61 | 0.65 | 0.5846 | 0.629 | 5.032 | +0.024 (+3.97%) | 9,326 |
| 8 Jan 2024 | USD | 0.548 | 0.6359 | 0.525 | 0.605 | 4.84 | +0.129 (+27.13%) | 33,968 |
| 5 Jan 2024 | USD | 0.5 | 0.53 | 0.46 | 0.4759 | 3.8072 | -0.043 (-8.25%) | 8,874 |
| 4 Jan 2024 | USD | 0.549 | 0.549 | 0.5187 | 0.5187 | 4.1496 | -0.006 (-1.20%) | 7,440 |
| 3 Jan 2024 | USD | 0.566 | 0.566 | 0.5225 | 0.525 | 4.2 | -0.025 (-4.55%) | 11,498 |
| 2 Jan 2024 | USD | 0.52 | 0.5659 | 0.5121 | 0.55 | 4.4 | +0.028 (+5.34%) | 20,510 |
| 29 Dec 2023 | USD | 0.5187 | 0.5659 | 0.5141 | 0.5221 | 4.1768 | +0.023 (+4.67%) | 29,924 |
| 28 Dec 2023 | USD | 0.429 | 0.51 | 0.4253 | 0.4988 | 3.9904 | +0.076 (+17.92%) | 54,232 |
| 27 Dec 2023 | USD | 0.4 | 0.449 | 0.396 | 0.423 | 3.384 | +0.03 (+7.63%) | 110,110 |
| 26 Dec 2023 | USD | 0.43 | 0.43 | 0.392 | 0.393 | 3.144 | -0.009 (-2.29%) | 34,745 |
| 22 Dec 2023 | USD | 0.44 | 0.4897 | 0.4 | 0.4022 | 3.2176 | -0.055 (-11.99%) | 60,933 |
| 21 Dec 2023 | USD | 0.46 | 0.5 | 0.43 | 0.457 | 3.656 | -0.003 (-0.65%) | 39,776 |
