Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2018 | USD | 7.4 | 7.975 | 7.32 | 7.32 | 292.8 | -0.08 (-1.08%) | 26 |
4 Oct 2018 | USD | 7.5 | 7.98 | 7.4 | 7.4 | 296 | -0.16 (-2.12%) | 32 |
3 Oct 2018 | USD | 7.73 | 8 | 7.53 | 7.56 | 302.4 | -0.34 (-4.30%) | 149 |
2 Oct 2018 | USD | 8.07 | 8.07 | 7.9 | 7.9 | 316 | -0.1 (-1.25%) | 11 |
1 Oct 2018 | USD | 7.7627 | 8.07 | 7.7627 | 8 | 320 | +0.02 (+0.25%) | 34 |
28 Sep 2018 | USD | 7.71 | 8 | 7.545 | 7.98 | 319.2 | +0.273 (+3.55%) | 108 |
27 Sep 2018 | USD | 7.8 | 7.985 | 7.52 | 7.7067 | 308.268 | +0.057 (+0.74%) | 126 |
26 Sep 2018 | USD | 8.01 | 8.01 | 7.63 | 7.65 | 306 | +0.04 (+0.53%) | 16 |
25 Sep 2018 | USD | 7.9 | 8.03 | 7.6 | 7.61 | 304.4 | +0.01 (+0.13%) | 33 |
24 Sep 2018 | USD | 7.707 | 7.985 | 7.5 | 7.6 | 304 | -0.2 (-2.56%) | 85 |
21 Sep 2018 | USD | 7.984 | 8.029 | 7.72 | 7.8 | 312 | +0.14 (+1.83%) | 122 |
20 Sep 2018 | USD | 7.6415 | 8 | 7.6415 | 7.66 | 306.4 | -0.16 (-2.05%) | 39 |
19 Sep 2018 | USD | 8.04 | 8.04 | 7.78 | 7.82 | 312.8 | +0.05 (+0.64%) | 36 |
18 Sep 2018 | USD | 8.049 | 8.049 | 7.59 | 7.77 | 310.8 | +0.22 (+2.91%) | 116 |
17 Sep 2018 | USD | 7.65 | 8.07 | 7.54 | 7.55 | 302 | -0.11 (-1.44%) | 90 |
14 Sep 2018 | USD | 7.66 | 8.075 | 7.66 | 7.66 | 306.4 | -0.14 (-1.79%) | 30 |
13 Sep 2018 | USD | 7.71 | 8.09 | 7.67 | 7.8 | 312 | -0.29 (-3.58%) | 86 |
12 Sep 2018 | USD | 8.1 | 8.1 | 7.7 | 8.09 | 323.6 | +0.43 (+5.61%) | 25 |
11 Sep 2018 | USD | 8.1 | 8.1 | 7.66 | 7.66 | 306.4 | -0.48 (-5.90%) | 15 |
10 Sep 2018 | USD | 8.14 | 8.14 | 7.611 | 8.14 | 325.6 | +0.24 (+3.04%) | 29 |
7 Sep 2018 | USD | 8.099 | 8.1 | 7.9 | 7.9 | 316 | -0.2 (-2.47%) | 43 |
6 Sep 2018 | USD | 7.678 | 8.1 | 7.6 | 8.1 | 324 | +0.1 (+1.25%) | 164 |
5 Sep 2018 | USD | 8.1 | 8.1 | 7.9 | 8 | 320 | 0.0 (0.0%) | 65 |
4 Sep 2018 | USD | 8 | 8.1 | 8 | 8 | 320 | -0.1 (-1.23%) | 34 |
3 Sep 2018 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 324 | +0 (+0.0%) | 0 |
31 Aug 2018 | USD | 8.19 | 8.21 | 7.625 | 8.0999 | 323.996 | +0.2 (+2.53%) | 80 |
30 Aug 2018 | USD | 7.83 | 8.175 | 7.83 | 7.9 | 316 | +0.07 (+0.89%) | 47 |
29 Aug 2018 | USD | 7.821 | 8.2 | 7.8201 | 7.83 | 313.2 | -0.15 (-1.88%) | 148 |
28 Aug 2018 | USD | 8.1374 | 8.1374 | 7.815 | 7.98 | 319.2 | -0.02 (-0.25%) | 66 |
27 Aug 2018 | USD | 7.85 | 8.34 | 7.775 | 8 | 320 | 0.0 (0.0%) | 205 |