| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2018 | USD | 8.07 | 8.2 | 8 | 8 | 320 | -0.07 (-0.87%) | 14 |
| 23 Aug 2018 | USD | 8.2 | 8.2 | 8 | 8.0702 | 322.808 | -0.13 (-1.58%) | 12 |
| 22 Aug 2018 | USD | 8.48 | 8.485 | 8.2 | 8.2 | 328 | -0.3 (-3.53%) | 44 |
| 21 Aug 2018 | USD | 7.99 | 8.5 | 7.99 | 8.5 | 340 | +0.5 (+6.25%) | 129 |
| 20 Aug 2018 | USD | 8.3 | 8.3 | 8 | 8 | 320 | +0.1 (+1.27%) | 303 |
| 17 Aug 2018 | USD | 7.5601 | 8.475 | 7.5601 | 7.9 | 316 | -0.12 (-1.50%) | 85 |
| 16 Aug 2018 | USD | 8.239 | 8.485 | 7.61 | 8.02 | 320.8 | +0.02 (+0.25%) | 330 |
| 15 Aug 2018 | USD | 8.17 | 8.17 | 8 | 8 | 320 | 0.0 (0.0%) | 48 |
| 14 Aug 2018 | USD | 7.77 | 8.5 | 7.77 | 8 | 320 | +0.3 (+3.90%) | 178 |
| 13 Aug 2018 | USD | 8.8499 | 8.8499 | 7.515 | 7.7 | 308 | +0.2 (+2.67%) | 395 |
| 10 Aug 2018 | USD | 7.602 | 7.8 | 7.5 | 7.5 | 300 | -0.3 (-3.85%) | 92 |
| 9 Aug 2018 | USD | 7.91 | 7.91 | 7.5275 | 7.8 | 312 | 0.0 (0.0%) | 41 |
| 8 Aug 2018 | USD | 8.11 | 8.11 | 7.6659 | 7.8 | 312 | -0.2 (-2.50%) | 43 |
| 7 Aug 2018 | USD | 7.9 | 8.254 | 7.45 | 8 | 320 | +0.6 (+8.11%) | 765 |
| 6 Aug 2018 | USD | 7.7 | 7.79 | 7.4 | 7.4 | 296 | -0.29 (-3.77%) | 78 |
| 3 Aug 2018 | USD | 7.9 | 7.9 | 7.62 | 7.69 | 307.6 | -0.41 (-5.06%) | 44 |
| 2 Aug 2018 | USD | 8.1279 | 8.1279 | 7.9 | 8.1 | 324 | +0.15 (+1.89%) | 43 |
| 1 Aug 2018 | USD | 7.91 | 8.33 | 7.91 | 7.95 | 318 | +0.05 (+0.63%) | 73 |
| 31 Jul 2018 | USD | 7.95 | 8.35 | 7.9 | 7.9 | 316 | 0.0 (0.0%) | 280 |
| 30 Jul 2018 | USD | 7.951 | 8.35 | 7.9 | 7.9 | 316 | 0.0 (0.0%) | 216 |
| 27 Jul 2018 | USD | 7.9 | 8.1209 | 7.9 | 7.9 | 316 | -0.16 (-1.99%) | 294 |
| 26 Jul 2018 | USD | 8.01 | 8.35 | 8.01 | 8.06 | 322.4 | -0.04 (-0.49%) | 73 |
| 25 Jul 2018 | USD | 8.2 | 8.3415 | 8.065 | 8.1 | 324 | +0.2 (+2.53%) | 239 |
| 24 Jul 2018 | USD | 8.19 | 8.19 | 7.9 | 7.9 | 316 | -0.02 (-0.25%) | 526 |
| 23 Jul 2018 | USD | 8.25 | 8.25 | 7.92 | 7.92 | 316.8 | +0.09 (+1.15%) | 38 |
| 20 Jul 2018 | USD | 7.82 | 8 | 7.8 | 7.83 | 313.2 | -0.04 (-0.51%) | 59 |
| 19 Jul 2018 | USD | 8.37 | 8.37 | 7.86 | 7.87 | 314.8 | -0.197 (-2.44%) | 231 |
| 18 Jul 2018 | USD | 7.58 | 8.067 | 7.58 | 8.067 | 322.68 | +0.607 (+8.14%) | 407 |
| 17 Jul 2018 | USD | 7.34 | 7.642 | 7.34 | 7.46 | 298.4 | +0.16 (+2.19%) | 576 |
| 16 Jul 2018 | USD | 7.63 | 7.65 | 7.1883 | 7.2999 | 291.996 | -0.35 (-4.58%) | 381 |
