| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2018 | USD | 7.87 | 7.87 | 7.291 | 7.65 | 306 | -0.14 (-1.80%) | 242 |
| 12 Jul 2018 | USD | 7.91 | 8.1263 | 7.7766 | 7.7899 | 311.596 | -0.11 (-1.39%) | 174 |
| 11 Jul 2018 | USD | 8.0867 | 8.09 | 7.8799 | 7.9 | 316 | +0.039 (+0.50%) | 116 |
| 10 Jul 2018 | USD | 8.04 | 8.04 | 7.84 | 7.861 | 314.44 | -0.119 (-1.49%) | 75 |
| 9 Jul 2018 | USD | 8.64 | 8.64 | 7.711 | 7.98 | 319.2 | -0.32 (-3.86%) | 378 |
| 6 Jul 2018 | USD | 8.01 | 8.48 | 8.01 | 8.3 | 332 | 0.0 (0.0%) | 144 |
| 5 Jul 2018 | USD | 8.27 | 8.5999 | 8.24 | 8.3 | 332 | +0.2 (+2.47%) | 141 |
| 4 Jul 2018 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 324 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 8.87 | 8.97 | 8.03 | 8.1 | 324 | -0.31 (-3.69%) | 396 |
| 2 Jul 2018 | USD | 8.22 | 8.55 | 8.115 | 8.41 | 336.4 | -0.49 (-5.51%) | 193 |
| 29 Jun 2018 | USD | 7.99 | 9 | 7.97 | 8.9 | 356 | +1.12 (+14.40%) | 450 |
| 28 Jun 2018 | USD | 7.79 | 8.4 | 7.78 | 7.78 | 311.2 | -0.14 (-1.77%) | 492 |
| 27 Jun 2018 | USD | 8.124 | 8.32 | 7.91 | 7.92 | 316.8 | -0.405 (-4.86%) | 649 |
| 26 Jun 2018 | USD | 8.72 | 8.72 | 8.1334 | 8.325 | 333 | -0.365 (-4.20%) | 932 |
| 25 Jun 2018 | USD | 8.73 | 8.73 | 7.75 | 8.69 | 347.6 | -0.04 (-0.46%) | 961 |
| 22 Jun 2018 | USD | 8.26 | 8.8 | 8.21 | 8.73 | 349.2 | +0.28 (+3.31%) | 810 |
| 21 Jun 2018 | USD | 8.88 | 9.005 | 8.3737 | 8.45 | 338 | -0.45 (-5.06%) | 707 |
| 20 Jun 2018 | USD | 8.6 | 9.18 | 8.2 | 8.9 | 356 | +0.36 (+4.22%) | 1,533 |
| 19 Jun 2018 | USD | 8.59 | 8.77 | 8.3 | 8.5399 | 341.596 | +0.04 (+0.47%) | 1,148 |
| 18 Jun 2018 | USD | 8.708 | 8.9 | 8.5 | 8.5 | 340 | -0.25 (-2.86%) | 280 |
| 15 Jun 2018 | USD | 8.89 | 8.93 | 8.7 | 8.75 | 350 | -0.26 (-2.89%) | 354 |
| 14 Jun 2018 | USD | 9 | 9.2791 | 8.8001 | 9.01 | 360.4 | -0.19 (-2.07%) | 355 |
| 13 Jun 2018 | USD | 9.42 | 9.67 | 9.2 | 9.2 | 368 | +0.03 (+0.33%) | 270 |
| 12 Jun 2018 | USD | 8.77 | 9.79 | 8.77 | 9.17 | 366.8 | +0.34 (+3.85%) | 1,323 |
| 11 Jun 2018 | USD | 9.61 | 9.7909 | 8.75 | 8.83 | 353.2 | -0.814 (-8.44%) | 2,588 |
| 8 Jun 2018 | USD | 10.2 | 10.34 | 9.6 | 9.6441 | 385.764 | -0.596 (-5.82%) | 3,639 |
| 7 Jun 2018 | USD | 9.86 | 10.3839 | 9.6414 | 10.24 | 409.6 | +0.38 (+3.85%) | 3,326 |
| 6 Jun 2018 | USD | 9.6 | 10.25 | 9.1712 | 9.86 | 394.4 | -0.04 (-0.40%) | 5,030 |
| 5 Jun 2018 | USD | 9.7 | 10.439 | 8.6 | 9.9 | 396 | +0.12 (+1.23%) | 8,950 |
| 4 Jun 2018 | USD | 8.44 | 9.99 | 8.4 | 9.78 | 391.2 | +1.27 (+14.92%) | 6,374 |
