Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2018 | USD | 8.27 | 9.2155 | 8.001 | 8.51 | 340.4 | +0.25 (+3.03%) | 3,317 |
31 May 2018 | USD | 9.12 | 9.389 | 7.69 | 8.26 | 330.4 | -0.95 (-10.31%) | 6,475 |
30 May 2018 | USD | 7.24 | 9.51 | 6.99 | 9.21 | 368.4 | +2.36 (+34.45%) | 17,138 |
29 May 2018 | USD | 6.15 | 6.94 | 6.15 | 6.85 | 274 | +0.83 (+13.79%) | 2,321 |
28 May 2018 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 240.8 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 6.096 | 6.12 | 5.78 | 6.02 | 240.8 | -0.04 (-0.66%) | 817 |
24 May 2018 | USD | 6.11 | 6.17 | 6.04 | 6.06 | 242.4 | -0.13 (-2.10%) | 328 |
23 May 2018 | USD | 6.03 | 6.33 | 6.03 | 6.19 | 247.6 | +0.16 (+2.65%) | 775 |
22 May 2018 | USD | 6.2 | 6.3 | 5.8 | 6.03 | 241.2 | -0.14 (-2.27%) | 3,282 |
21 May 2018 | USD | 6.3 | 6.327 | 5.98 | 6.17 | 246.8 | -0.018 (-0.28%) | 3,555 |
18 May 2018 | USD | 6.2 | 6.5 | 6.1875 | 6.1875 | 247.5 | -0.022 (-0.36%) | 2,159 |
17 May 2018 | USD | 6.24 | 6.29 | 6.2 | 6.21 | 248.4 | +0.01 (+0.16%) | 2,716 |
16 May 2018 | USD | 6.27 | 6.27 | 6.2 | 6.2 | 248 | -0.05 (-0.80%) | 1,115 |
15 May 2018 | USD | 6.31 | 6.31 | 6.2 | 6.25 | 250 | -0.14 (-2.19%) | 587 |
14 May 2018 | USD | 6.45 | 6.69 | 6.26 | 6.39 | 255.6 | -0.11 (-1.69%) | 2,241 |
11 May 2018 | USD | 6.36 | 6.5 | 6.2 | 6.5 | 260 | +0.25 (+4%) | 1,955 |
10 May 2018 | USD | 6.26 | 6.83 | 6.2 | 6.25 | 250 | 0.0 (0.0%) | 4,929 |
9 May 2018 | USD | 6.33 | 6.33 | 6.125 | 6.25 | 250 | -0.02 (-0.32%) | 2,311 |
8 May 2018 | USD | 5.58 | 6.29 | 5.58 | 6.27 | 250.8 | +0.79 (+14.42%) | 4,651 |
7 May 2018 | USD | 5.72 | 5.8389 | 5.2 | 5.48 | 219.2 | -0.13 (-2.32%) | 7,345 |
4 May 2018 | USD | 6.15 | 6.45 | 5.08 | 5.61 | 224.4 | 0.0 (0.0%) | 20,431 |