| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2023 | USD | 0.5 | 0.521 | 0.451 | 0.46 | 3.68 | -0.04 (-8.02%) | 17,389 |
| 19 Dec 2023 | USD | 0.5 | 0.5743 | 0.491 | 0.5001 | 4.0008 | +0 (+0.02%) | 25,795 |
| 18 Dec 2023 | USD | 0.56 | 0.566 | 0.461 | 0.5 | 4 | -0.078 (-13.49%) | 32,420 |
| 15 Dec 2023 | USD | 0.5 | 0.6661 | 0.5 | 0.578 | 4.624 | +0.078 (+15.60%) | 180,546 |
| 14 Dec 2023 | USD | 0.48 | 0.51 | 0.47 | 0.5 | 4 | +0.045 (+9.91%) | 16,196 |
| 13 Dec 2023 | USD | 0.4763 | 0.48 | 0.4305 | 0.4549 | 3.6392 | -0.015 (-3.21%) | 24,436 |
| 12 Dec 2023 | USD | 0.5 | 0.5099 | 0.46 | 0.47 | 3.76 | -0.035 (-6.93%) | 10,708 |
| 11 Dec 2023 | USD | 0.51 | 0.5249 | 0.4925 | 0.505 | 4.04 | 0.0 (0.0%) | 9,508 |
| 8 Dec 2023 | USD | 0.5 | 0.525 | 0.5 | 0.505 | 4.04 | +0.005 (+1%) | 7,762 |
| 7 Dec 2023 | USD | 0.5 | 0.54 | 0.4921 | 0.5 | 4 | +0.001 (+0.20%) | 23,057 |
| 6 Dec 2023 | USD | 0.5 | 0.539 | 0.499 | 0.499 | 3.992 | -0.001 (-0.20%) | 10,900 |
| 5 Dec 2023 | USD | 0.512 | 0.549 | 0.49 | 0.5 | 4 | -0.023 (-4.40%) | 42,107 |
| 4 Dec 2023 | USD | 0.606 | 0.606 | 0.5 | 0.523 | 4.184 | -0.107 (-16.98%) | 45,964 |
| 1 Dec 2023 | USD | 0.6854 | 0.711 | 0.63 | 0.63 | 5.04 | -0.06 (-8.72%) | 27,072 |
| 30 Nov 2023 | USD | 0.7 | 0.7349 | 0.69 | 0.6902 | 5.5216 | -0.028 (-3.86%) | 3,284 |
| 29 Nov 2023 | USD | 0.7 | 0.72 | 0.65 | 0.7179 | 5.7432 | +0.038 (+5.57%) | 8,927 |
| 28 Nov 2023 | USD | 0.721 | 0.7375 | 0.631 | 0.68 | 5.44 | -0.055 (-7.48%) | 12,771 |
| 27 Nov 2023 | USD | 0.8 | 0.8 | 0.725 | 0.735 | 5.88 | -0.046 (-5.90%) | 8,535 |
| 24 Nov 2023 | USD | 0.9 | 0.9001 | 0.78 | 0.7811 | 6.2488 | -0.119 (-13.21%) | 11,044 |
| 22 Nov 2023 | USD | 0.9698 | 0.98 | 0.83 | 0.9 | 7.2 | -0.064 (-6.60%) | 9,030 |
| 21 Nov 2023 | USD | 1.01 | 1.06 | 0.9 | 0.9636 | 7.7088 | -0.066 (-6.45%) | 15,270 |
| 20 Nov 2023 | USD | 1.04 | 1.0799 | 1.03 | 1.03 | 8.24 | 0.0 (0.0%) | 4,743 |
| 17 Nov 2023 | USD | 1.0793 | 1.0793 | 1.01 | 1.03 | 8.24 | +0.02 (+1.98%) | 3,445 |
| 16 Nov 2023 | USD | 1.03 | 1.08 | 1.01 | 1.01 | 8.08 | -0.01 (-0.98%) | 3,327 |
| 15 Nov 2023 | USD | 1.09 | 1.1199 | 1.02 | 1.02 | 8.16 | -0.02 (-1.92%) | 1,896 |
| 14 Nov 2023 | USD | 1.18 | 1.18 | 1 | 1.04 | 8.32 | +0.02 (+1.96%) | 7,984 |
| 13 Nov 2023 | USD | 1.05 | 1.05 | 0.97 | 1.02 | 8.16 | -0.06 (-5.56%) | 4,780 |
| 10 Nov 2023 | USD | 1.09 | 1.1126 | 1.01 | 1.08 | 8.64 | -0.005 (-0.46%) | 3,733 |
| 9 Nov 2023 | USD | 1.18 | 1.18 | 1.04 | 1.085 | 8.68 | -0.05 (-4.41%) | 1,850 |
| 8 Nov 2023 | USD | 1.1998 | 1.1999 | 1.12 | 1.135 | 9.08 | -0.065 (-5.42%) | 2,677 |
