Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | USD | 1.19 | 1.2 | 1.12 | 1.2 | 9.6 | +0.05 (+4.35%) | 3,516 |
6 Nov 2023 | USD | 1.115 | 1.185 | 1.05 | 1.15 | 9.2 | +0.05 (+4.55%) | 8,905 |
3 Nov 2023 | USD | 1.05 | 1.12 | 1.05 | 1.1 | 8.8 | +0.04 (+3.77%) | 3,087 |
2 Nov 2023 | USD | 1.09 | 1.1159 | 1.06 | 1.06 | 8.48 | -0.02 (-1.85%) | 1,466 |
1 Nov 2023 | USD | 1.13 | 1.13 | 1.055 | 1.08 | 8.64 | -0.04 (-3.57%) | 1,984 |
31 Oct 2023 | USD | 1.14 | 1.14 | 1.1 | 1.12 | 8.96 | -0.02 (-1.75%) | 6,047 |
30 Oct 2023 | USD | 1.1341 | 1.14 | 1.0601 | 1.14 | 9.12 | +0.075 (+7.04%) | 7,064 |
27 Oct 2023 | USD | 1.1526 | 1.1526 | 1.045 | 1.065 | 8.52 | -0.125 (-10.50%) | 5,388 |
26 Oct 2023 | USD | 1.18 | 1.1999 | 1.175 | 1.19 | 9.52 | +0.039 (+3.39%) | 2,582 |
25 Oct 2023 | USD | 1.2 | 1.2106 | 1.15 | 1.151 | 9.208 | -0.049 (-4.08%) | 2,978 |
24 Oct 2023 | USD | 1.2 | 1.21 | 1.18 | 1.2 | 9.6 | +0.03 (+2.56%) | 3,819 |
23 Oct 2023 | USD | 1.19 | 1.21 | 1.17 | 1.17 | 9.36 | -0.06 (-4.88%) | 5,054 |
20 Oct 2023 | USD | 1.3 | 1.3 | 1.2001 | 1.23 | 9.84 | -0.07 (-5.38%) | 2,209 |
19 Oct 2023 | USD | 1.33 | 1.33 | 1.3 | 1.3 | 10.4 | -0.05 (-3.70%) | 758 |
18 Oct 2023 | USD | 1.32 | 1.35 | 1.285 | 1.35 | 10.8 | +0.06 (+4.65%) | 3,112 |
17 Oct 2023 | USD | 1.2851 | 1.2918 | 1.24 | 1.29 | 10.32 | 0.0 (0.0%) | 613 |
16 Oct 2023 | USD | 1.34 | 1.34 | 1.25 | 1.29 | 10.32 | +0.01 (+0.78%) | 4,359 |
13 Oct 2023 | USD | 1.41 | 1.558 | 1.12 | 1.28 | 10.24 | -0.15 (-10.49%) | 14,443 |
12 Oct 2023 | USD | 1.48 | 1.4899 | 1.39 | 1.43 | 11.44 | +0.01 (+0.70%) | 3,275 |
11 Oct 2023 | USD | 1.41 | 1.48 | 1.39 | 1.42 | 11.36 | +0.09 (+6.77%) | 5,162 |
10 Oct 2023 | USD | 1.34 | 1.35 | 1.2809 | 1.33 | 10.64 | +0.025 (+1.92%) | 9,976 |
9 Oct 2023 | USD | 1.37 | 1.4499 | 1.2501 | 1.305 | 10.44 | -0.025 (-1.88%) | 4,794 |
6 Oct 2023 | USD | 1.59 | 1.59 | 1.27 | 1.33 | 10.64 | -0.07 (-5%) | 8,177 |
5 Oct 2023 | USD | 1.7208 | 1.7208 | 1.37 | 1.4 | 11.2 | -0.235 (-14.37%) | 9,577 |
4 Oct 2023 | USD | 1.655 | 1.75 | 1.62 | 1.635 | 13.08 | -0.005 (-0.30%) | 1,371 |
3 Oct 2023 | USD | 1.875 | 1.9 | 1.625 | 1.64 | 13.12 | -0.15 (-8.38%) | 1,867 |
2 Oct 2023 | USD | 1.84 | 1.92 | 1.79 | 1.79 | 14.32 | -0.09 (-4.79%) | 2,555 |
29 Sep 2023 | USD | 1.85 | 1.9179 | 1.755 | 1.88 | 15.04 | -0.02 (-1.05%) | 2,240 |
28 Sep 2023 | USD | 1.9983 | 1.9983 | 1.8593 | 1.9 | 15.2 | +0.05 (+2.70%) | 256 |
27 Sep 2023 | USD | 1.975 | 1.975 | 1.8401 | 1.85 | 14.8 | -0.13 (-6.57%) | 6,284 |