| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | USD | 1.89 | 2.035 | 1.89 | 1.98 | 15.84 | +0.12 (+6.45%) | 501 |
| 25 Sep 2023 | USD | 2 | 2.055 | 1.86 | 1.86 | 14.88 | -0.15 (-7.46%) | 986 |
| 22 Sep 2023 | USD | 2.06 | 2.06 | 2.01 | 2.01 | 16.08 | +0.02 (+1.01%) | 181 |
| 21 Sep 2023 | USD | 2 | 2.1 | 1.96 | 1.99 | 15.92 | -0.01 (-0.50%) | 3,060 |
| 20 Sep 2023 | USD | 2.01 | 2.0444 | 1.95 | 2 | 16 | +0.04 (+2.04%) | 9,916 |
| 19 Sep 2023 | USD | 1.96 | 2.055 | 1.81 | 1.96 | 15.68 | -0.04 (-2%) | 11,338 |
| 18 Sep 2023 | USD | 2 | 2.05 | 1.95 | 2 | 16 | +0.01 (+0.50%) | 4,312 |
| 15 Sep 2023 | USD | 2.09 | 2.1 | 1.965 | 1.99 | 15.92 | -0.07 (-3.40%) | 8,442 |
| 14 Sep 2023 | USD | 2.095 | 2.13 | 2.01 | 2.06 | 16.48 | -0.03 (-1.44%) | 2,639 |
| 13 Sep 2023 | USD | 2.04 | 2.13 | 2.03 | 2.09 | 16.72 | +0.07 (+3.47%) | 658 |
| 12 Sep 2023 | USD | 2.08 | 2.1 | 2.02 | 2.02 | 16.16 | -0.08 (-3.81%) | 324 |
| 11 Sep 2023 | USD | 2.08 | 2.1 | 2.03 | 2.1 | 16.8 | +0.02 (+0.96%) | 1,670 |
| 8 Sep 2023 | USD | 2.0501 | 2.115 | 2.0501 | 2.08 | 16.64 | +0.02 (+0.97%) | 1,485 |
| 7 Sep 2023 | USD | 2.105 | 2.12 | 2.06 | 2.06 | 16.48 | -0.06 (-2.83%) | 512 |
| 6 Sep 2023 | USD | 2.07 | 2.1885 | 2.07 | 2.12 | 16.96 | -0.04 (-1.85%) | 1,939 |
| 5 Sep 2023 | USD | 2.13 | 2.16 | 2.07 | 2.16 | 17.28 | +0.048 (+2.27%) | 445 |
| 1 Sep 2023 | USD | 2.1013 | 2.125 | 2.1013 | 2.112 | 16.896 | -0.013 (-0.61%) | 469 |
| 31 Aug 2023 | USD | 2.14 | 2.16 | 2.1 | 2.125 | 17 | +0.025 (+1.19%) | 831 |
| 30 Aug 2023 | USD | 2.1015 | 2.1795 | 2.1 | 2.1 | 16.8 | +0.04 (+1.94%) | 1,336 |
| 29 Aug 2023 | USD | 2.01 | 2.19 | 2.01 | 2.06 | 16.48 | +0.01 (+0.49%) | 679 |
| 28 Aug 2023 | USD | 2.02 | 2.05 | 2.02 | 2.05 | 16.4 | +0.04 (+1.99%) | 784 |
| 25 Aug 2023 | USD | 2.09 | 2.09 | 2.01 | 2.01 | 16.08 | -0.07 (-3.37%) | 2,056 |
| 24 Aug 2023 | USD | 2.15 | 2.18 | 2.08 | 2.08 | 16.64 | -0.1 (-4.59%) | 1,657 |
| 23 Aug 2023 | USD | 2.12 | 2.18 | 2.097 | 2.18 | 17.44 | +0.04 (+1.87%) | 477 |
| 22 Aug 2023 | USD | 2.08 | 2.15 | 2.07 | 2.14 | 17.12 | +0.031 (+1.46%) | 1,529 |
| 21 Aug 2023 | USD | 2.15 | 2.15 | 2.1093 | 2.1093 | 16.8744 | -0.081 (-3.68%) | 160 |
| 18 Aug 2023 | USD | 2.08 | 2.19 | 2.08 | 2.19 | 17.52 | +0.04 (+1.86%) | 760 |
| 17 Aug 2023 | USD | 2.07 | 2.15 | 2.07 | 2.15 | 17.2 | +0.05 (+2.38%) | 912 |
| 16 Aug 2023 | USD | 2.1 | 2.15 | 2.07 | 2.1 | 16.8 | -0.01 (-0.47%) | 2,812 |
| 15 Aug 2023 | USD | 2.07 | 2.1447 | 2.07 | 2.11 | 16.88 | -0.04 (-1.86%) | 2,082 |
