| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2023 | USD | 2.19 | 2.19 | 2.1062 | 2.15 | 17.2 | -0.02 (-0.92%) | 841 |
| 11 Aug 2023 | USD | 2.175 | 2.19 | 2.07 | 2.17 | 17.36 | +0.01 (+0.46%) | 624 |
| 10 Aug 2023 | USD | 2.19 | 2.3 | 2.07 | 2.16 | 17.28 | +0.02 (+0.93%) | 6,181 |
| 9 Aug 2023 | USD | 2.19 | 2.19 | 2.07 | 2.14 | 17.12 | +0.03 (+1.42%) | 431 |
| 8 Aug 2023 | USD | 2.1 | 2.12 | 2.07 | 2.11 | 16.88 | +0.025 (+1.20%) | 2,362 |
| 7 Aug 2023 | USD | 2.14 | 2.14 | 2.05 | 2.085 | 16.68 | -0.085 (-3.92%) | 2,615 |
| 4 Aug 2023 | USD | 2.25 | 2.28 | 2.145 | 2.17 | 17.36 | -0.11 (-4.82%) | 9,048 |
| 3 Aug 2023 | USD | 2.2 | 2.29 | 2.15 | 2.28 | 18.24 | +0.04 (+1.79%) | 9,147 |
| 2 Aug 2023 | USD | 2.35 | 2.38 | 2.18 | 2.2399 | 17.9192 | -0.13 (-5.49%) | 7,117 |
| 1 Aug 2023 | USD | 2.365 | 2.39 | 2.35 | 2.37 | 18.96 | +0.01 (+0.42%) | 1,735 |
| 31 Jul 2023 | USD | 2.42 | 2.4249 | 2.35 | 2.36 | 18.88 | -0.05 (-2.07%) | 3,621 |
| 28 Jul 2023 | USD | 2.44 | 2.47 | 2.38 | 2.41 | 19.28 | -0.03 (-1.23%) | 3,569 |
| 27 Jul 2023 | USD | 2.51 | 2.51 | 2.4 | 2.44 | 19.52 | -0.03 (-1.21%) | 2,081 |
| 26 Jul 2023 | USD | 2.45 | 2.5 | 2.41 | 2.47 | 19.76 | 0.0 (0.0%) | 1,722 |
| 25 Jul 2023 | USD | 2.55 | 2.55 | 2.42 | 2.47 | 19.76 | -0.16 (-6.08%) | 5,427 |
| 24 Jul 2023 | USD | 2.77 | 2.77 | 2.55 | 2.63 | 21.04 | -0.105 (-3.84%) | 4,386 |
| 21 Jul 2023 | USD | 2.8 | 2.8 | 2.69 | 2.735 | 21.88 | -0.075 (-2.67%) | 2,348 |
| 20 Jul 2023 | USD | 2.87 | 2.87 | 2.7402 | 2.81 | 22.48 | -0.03 (-1.06%) | 6,835 |
| 19 Jul 2023 | USD | 3.18 | 3.18 | 2.76 | 2.84 | 22.72 | +0.03 (+1.07%) | 14,857 |
| 18 Jul 2023 | USD | 2.81 | 2.85 | 2.75 | 2.81 | 22.48 | 0.0 (0.0%) | 2,602 |
| 17 Jul 2023 | USD | 2.8 | 2.85 | 2.7 | 2.81 | 22.48 | 0.0 (0.0%) | 7,138 |
| 14 Jul 2023 | USD | 2.79 | 2.88 | 2.74 | 2.81 | 22.48 | +0.05 (+1.81%) | 10,395 |
| 13 Jul 2023 | USD | 2.67 | 2.85 | 2.63 | 2.76 | 22.08 | +0.05 (+1.85%) | 23,717 |
| 12 Jul 2023 | USD | 2.69 | 2.82 | 2.61 | 2.71 | 21.68 | +0.1 (+3.83%) | 39,983 |
| 11 Jul 2023 | USD | 2.54 | 2.63 | 2.51 | 2.61 | 20.88 | +0.07 (+2.76%) | 13,874 |
| 10 Jul 2023 | USD | 2.55 | 2.59 | 2.46 | 2.54 | 20.32 | +0.05 (+2.01%) | 29,418 |
| 7 Jul 2023 | USD | 2.7 | 2.72 | 2.38 | 2.49 | 19.92 | -0.39 (-13.54%) | 90,401 |
| 6 Jul 2023 | USD | 3.5 | 3.5 | 2.7301 | 2.88 | 23.04 | -0.93 (-24.41%) | 394,751 |
| 5 Jul 2023 | USD | 3.75 | 3.8462 | 3.6 | 3.81 | 30.48 | +0.17 (+4.67%) | 14,802 |
| 3 Jul 2023 | USD | 3.7 | 3.89 | 3.57 | 3.64 | 29.12 | -0.01 (-0.27%) | 5,437 |
