Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.6 (-100%) | 0 |
26 Jul 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.63 | 0.7 | 0.6 | 0.6 | 0.6 | -0.1 (-14.27%) | 806,352 |
17 Jul 2024 | USD | 0.53 | 0.809 | 0.475 | 0.6999 | 0.6999 | -0.41 (-36.95%) | 2,820,324 |
16 Jul 2024 | USD | 1.33 | 1.3484 | 1.03 | 1.11 | 1.11 | -0.27 (-19.57%) | 599,537 |
15 Jul 2024 | USD | 1.31 | 1.65 | 1.31 | 1.38 | 1.38 | -1.17 (-45.88%) | 1,157,945 |
12 Jul 2024 | USD | 2.4631 | 2.7314 | 2.4631 | 2.55 | 2.55 | +0.08 (+3.24%) | 22,602 |
11 Jul 2024 | USD | 2.26 | 2.5 | 2.169 | 2.47 | 2.47 | +0.18 (+7.86%) | 20,520 |
10 Jul 2024 | USD | 2.22 | 2.29 | 2.03 | 2.29 | 2.29 | +0.09 (+4.09%) | 14,689 |
9 Jul 2024 | USD | 2.06 | 2.26 | 2.06 | 2.2 | 2.2 | +0.12 (+5.77%) | 12,957 |
8 Jul 2024 | USD | 2.01 | 2.21 | 1.92 | 2.08 | 2.08 | +0.15 (+7.77%) | 41,763 |
5 Jul 2024 | USD | 2.23 | 2.3699 | 1.8237 | 1.93 | 1.93 | -0.45 (-18.91%) | 62,138 |
3 Jul 2024 | USD | 2.2 | 2.5252 | 2.2 | 2.38 | 2.38 | +0.132 (+5.87%) | 56,823 |
3 Jul 2024 |
|
|||||||
2 Jul 2024 | USD | 0.3 | 0.309 | 0.275 | 0.281 | 2.248 | -0.019 (-6.33%) | 26,014 |
1 Jul 2024 | USD | 0.3097 | 0.3267 | 0.3 | 0.3 | 2.4 | 0.0 (0.0%) | 11,523 |
28 Jun 2024 | USD | 0.296 | 0.31 | 0.295 | 0.3 | 2.4 | +0.014 (+4.90%) | 13,726 |
27 Jun 2024 | USD | 0.2901 | 0.2987 | 0.2715 | 0.286 | 2.288 | -0.013 (-4.25%) | 31,035 |
26 Jun 2024 | USD | 0.31 | 0.3206 | 0.29 | 0.2987 | 2.3896 | -0.007 (-2.23%) | 14,865 |
25 Jun 2024 | USD | 0.312 | 0.3375 | 0.29 | 0.3055 | 2.444 | -0.006 (-2.08%) | 25,311 |
24 Jun 2024 | USD | 0.3405 | 0.3405 | 0.3106 | 0.312 | 2.496 | -0.005 (-1.55%) | 11,826 |
21 Jun 2024 | USD | 0.3379 | 0.358 | 0.3154 | 0.3169 | 2.5352 | -0.003 (-0.97%) | 10,203 |
20 Jun 2024 | USD | 0.33 | 0.3349 | 0.32 | 0.32 | 2.56 | +0.008 (+2.53%) | 22,677 |
18 Jun 2024 | USD | 0.37 | 0.37 | 0.31 | 0.3121 | 2.4968 | -0.048 (-13.33%) | 53,518 |
17 Jun 2024 | USD | 0.399 | 0.43 | 0.3432 | 0.3601 | 2.8808 | -0.05 (-12.17%) | 37,974 |
14 Jun 2024 | USD | 0.42 | 0.4302 | 0.4001 | 0.41 | 3.28 | +0.009 (+2.22%) | 26,783 |