| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 15.8157 | 16 | 15.47 | 15.79 | 15.79 | +0.24 (+1.54%) | 18,491 |
| 26 Sep 2024 | USD | 15.5 | 16.86 | 15.29 | 15.55 | 15.55 | +0.21 (+1.37%) | 37,559 |
| 25 Sep 2024 | USD | 15.5 | 17.09 | 15 | 15.34 | 15.34 | +0.19 (+1.25%) | 55,453 |
| 24 Sep 2024 | USD | 17.73 | 17.99 | 15 | 15.15 | 15.15 | -1.11 (-6.83%) | 149,760 |
| 23 Sep 2024 | USD | 19.93 | 19.93 | 16.26 | 16.26 | 16.26 | -3.17 (-16.31%) | 94,826 |
| 20 Sep 2024 | USD | 19.2 | 19.6348 | 17.89 | 19.43 | 19.43 | +0.93 (+5.03%) | 96,794 |
| 19 Sep 2024 | USD | 18.17 | 19 | 18 | 18.5 | 18.5 | +0.33 (+1.82%) | 27,501 |
| 18 Sep 2024 | USD | 17.92 | 18.9 | 17.48 | 18.17 | 18.17 | -0.02 (-0.11%) | 34,446 |
| 17 Sep 2024 | USD | 18.31 | 18.35 | 17.47 | 18.19 | 18.19 | -0.16 (-0.87%) | 19,857 |
| 16 Sep 2024 | USD | 18.28 | 19.2 | 17.66 | 18.35 | 18.35 | +0.28 (+1.55%) | 29,243 |
| 13 Sep 2024 | USD | 18.429 | 19 | 17.65 | 18.07 | 18.07 | +0.03 (+0.17%) | 26,850 |
| 12 Sep 2024 | USD | 17.56 | 18.04 | 17.05 | 18.04 | 18.04 | +0.66 (+3.80%) | 17,517 |
| 11 Sep 2024 | USD | 16.55 | 17.4416 | 16.31 | 17.38 | 17.38 | +0.63 (+3.76%) | 40,654 |
| 10 Sep 2024 | USD | 16.45 | 16.8 | 16.035 | 16.75 | 16.75 | +0.15 (+0.90%) | 14,836 |
| 9 Sep 2024 | USD | 17.1 | 18 | 16.575 | 16.6 | 16.6 | -0.39 (-2.30%) | 52,873 |
| 6 Sep 2024 | USD | 16.07 | 17.23 | 16.07 | 16.99 | 16.99 | +0.532 (+3.23%) | 25,001 |
| 5 Sep 2024 | USD | 16.61 | 17.26 | 16.4 | 16.4576 | 16.4576 | -0.142 (-0.86%) | 14,316 |
| 4 Sep 2024 | USD | 15.74 | 16.88 | 15.6715 | 16.6 | 16.6 | +0.77 (+4.86%) | 17,928 |
| 3 Sep 2024 | USD | 16.39 | 16.7737 | 15.65 | 15.83 | 15.83 | -0.43 (-2.64%) | 11,610 |
| 30 Aug 2024 | USD | 16.13 | 16.7 | 16.07 | 16.26 | 16.26 | +0.17 (+1.06%) | 10,708 |
| 29 Aug 2024 | USD | 16.8885 | 16.9337 | 16.09 | 16.09 | 16.09 | -0.65 (-3.88%) | 3,806 |
| 28 Aug 2024 | USD | 15.9 | 16.86 | 15.9 | 16.74 | 16.74 | +0.48 (+2.95%) | 20,522 |
| 27 Aug 2024 | USD | 15.64 | 16.9499 | 15.64 | 16.26 | 16.26 | +0.41 (+2.59%) | 22,625 |
| 26 Aug 2024 | USD | 15.17 | 16.4399 | 15.15 | 15.85 | 15.85 | +1.24 (+8.49%) | 34,388 |
| 23 Aug 2024 | USD | 14.6 | 14.99 | 14.33 | 14.61 | 14.61 | +0.2 (+1.38%) | 20,829 |
| 22 Aug 2024 | USD | 14.91 | 15.06 | 14.3 | 14.4105 | 14.4105 | -0.239 (-1.63%) | 15,734 |
| 21 Aug 2024 | USD | 14.55 | 15.1 | 14.55 | 14.65 | 14.65 | +0.14 (+0.96%) | 13,023 |
| 20 Aug 2024 | USD | 15 | 15.1 | 14.5 | 14.51 | 14.51 | -0.41 (-2.75%) | 11,010 |
| 19 Aug 2024 | USD | 14.73 | 15.14 | 14.3 | 14.92 | 14.92 | +0.62 (+4.34%) | 23,313 |
| 16 Aug 2024 | USD | 14.425 | 14.46 | 14.28 | 14.3 | 14.3 | +0.25 (+1.78%) | 3,727 |
