| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 0.954 | 1.03 | 0.954 | 0.9899 | 11.8788 | +0.036 (+3.76%) | 133,783 |
| 30 Aug 2023 | USD | 0.94 | 0.9551 | 0.93 | 0.954 | 11.448 | +0.014 (+1.49%) | 77,637 |
| 29 Aug 2023 | USD | 0.945 | 0.95 | 0.932 | 0.94 | 11.28 | +0.008 (+0.86%) | 51,846 |
| 28 Aug 2023 | USD | 0.9 | 0.94 | 0.85 | 0.932 | 11.184 | +0.039 (+4.40%) | 179,823 |
| 25 Aug 2023 | USD | 0.97 | 0.97 | 0.88 | 0.8927 | 10.7124 | -0.035 (-3.79%) | 49,248 |
| 24 Aug 2023 | USD | 0.91 | 0.9746 | 0.89 | 0.9279 | 11.1348 | +0.018 (+1.97%) | 84,302 |
| 23 Aug 2023 | USD | 0.89 | 0.9569 | 0.881 | 0.91 | 10.92 | -0.008 (-0.87%) | 39,628 |
| 22 Aug 2023 | USD | 0.908 | 0.95 | 0.862 | 0.918 | 11.016 | +0.028 (+3.15%) | 65,767 |
| 21 Aug 2023 | USD | 0.932 | 0.99 | 0.883 | 0.89 | 10.68 | -0.04 (-4.30%) | 96,237 |
| 18 Aug 2023 | USD | 0.93 | 0.98 | 0.921 | 0.93 | 11.16 | +0.009 (+0.98%) | 32,545 |
| 17 Aug 2023 | USD | 0.94 | 0.9598 | 0.921 | 0.921 | 11.052 | -0.029 (-3.05%) | 77,001 |
| 16 Aug 2023 | USD | 0.9704 | 0.99 | 0.93 | 0.95 | 11.4 | -0.04 (-3.99%) | 182,754 |
| 15 Aug 2023 | USD | 0.98 | 1.01 | 0.96 | 0.9895 | 11.874 | -0.011 (-1.05%) | 111,175 |
| 14 Aug 2023 | USD | 1.02 | 1.02 | 1 | 1 | 12 | -0.05 (-4.76%) | 88,688 |
| 11 Aug 2023 | USD | 1.06 | 1.0725 | 1 | 1.05 | 12.6 | -0.02 (-1.87%) | 119,614 |
| 10 Aug 2023 | USD | 1.04 | 1.08 | 1.03 | 1.07 | 12.84 | +0.01 (+0.94%) | 48,475 |
| 9 Aug 2023 | USD | 1.04 | 1.12 | 1.04 | 1.06 | 12.72 | -0.02 (-1.85%) | 149,928 |
| 8 Aug 2023 | USD | 1.11 | 1.11 | 1.04 | 1.08 | 12.96 | -0.01 (-0.92%) | 95,004 |
| 7 Aug 2023 | USD | 1.11 | 1.15 | 1.06 | 1.09 | 13.08 | -0.01 (-0.91%) | 97,958 |
| 4 Aug 2023 | USD | 1.11 | 1.14 | 1.1 | 1.1 | 13.2 | -0.01 (-0.90%) | 67,544 |
| 3 Aug 2023 | USD | 1.13 | 1.14 | 1.1 | 1.11 | 13.32 | 0.0 (0.0%) | 113,243 |
| 2 Aug 2023 | USD | 1.06 | 1.1148 | 1.06 | 1.11 | 13.32 | +0.02 (+1.83%) | 75,743 |
| 1 Aug 2023 | USD | 1.08 | 1.11 | 1.06 | 1.09 | 13.08 | -0.02 (-1.80%) | 41,623 |
| 31 Jul 2023 | USD | 1.15 | 1.17 | 1.1 | 1.11 | 13.32 | -0.01 (-0.89%) | 118,027 |
| 28 Jul 2023 | USD | 1.08 | 1.13 | 1.08 | 1.12 | 13.44 | +0.02 (+1.82%) | 54,178 |
| 27 Jul 2023 | USD | 1.08 | 1.15 | 1 | 1.1 | 13.2 | +0.01 (+0.92%) | 152,402 |
| 26 Jul 2023 | USD | 1.06 | 1.1 | 1.06 | 1.09 | 13.08 | +0.02 (+1.87%) | 61,682 |
| 25 Jul 2023 | USD | 1.09 | 1.1 | 1.06 | 1.07 | 12.84 | -0.03 (-2.73%) | 47,321 |
| 24 Jul 2023 | USD | 1.09 | 1.1 | 1.05 | 1.1 | 13.2 | +0.01 (+0.92%) | 100,608 |
| 21 Jul 2023 | USD | 1.07 | 1.11 | 1.07 | 1.09 | 13.08 | 0.0 (0.0%) | 43,255 |
