| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | USD | 3.31 | 3.4 | 3.2775 | 3.34 | 200.4 | +0.03 (+0.91%) | 39,144 |
| 5 Mar 2013 | USD | 3.22 | 3.35 | 3.15 | 3.31 | 198.6 | +0.11 (+3.44%) | 54,767 |
| 4 Mar 2013 | USD | 3.01 | 3.21 | 2.97 | 3.2 | 192 | +0.17 (+5.61%) | 58,252 |
| 1 Mar 2013 | USD | 3.04 | 3.09 | 2.93 | 3.03 | 181.8 | -0.03 (-0.98%) | 31,134 |
| 28 Feb 2013 | USD | 3.01 | 3.18 | 2.8501 | 3.06 | 183.6 | +0.05 (+1.66%) | 161,513 |
| 27 Feb 2013 | USD | 2.84 | 3.07 | 2.8 | 3.01 | 180.6 | +0.19 (+6.74%) | 51,429 |
| 26 Feb 2013 | USD | 2.92 | 2.99 | 2.71 | 2.82 | 169.2 | -0.06 (-2.08%) | 38,961 |
| 25 Feb 2013 | USD | 2.95 | 3.0399 | 2.8 | 2.88 | 172.8 | -0.05 (-1.71%) | 47,007 |
| 22 Feb 2013 | USD | 2.72 | 3 | 2.715 | 2.93 | 175.8 | +0.24 (+8.92%) | 58,414 |
| 21 Feb 2013 | USD | 2.84 | 2.89 | 2.67 | 2.69 | 161.4 | -0.15 (-5.28%) | 24,473 |
| 20 Feb 2013 | USD | 2.9 | 2.98 | 2.82 | 2.84 | 170.4 | -0.04 (-1.39%) | 46,100 |
| 19 Feb 2013 | USD | 2.65 | 2.9 | 2.65 | 2.88 | 172.8 | +0.27 (+10.34%) | 100,742 |
| 18 Feb 2013 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 156.6 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 2.64 | 2.65 | 2.57 | 2.61 | 156.6 | -0.02 (-0.76%) | 17,014 |
| 14 Feb 2013 | USD | 2.75 | 2.78 | 2.56 | 2.63 | 157.8 | -0.12 (-4.36%) | 31,537 |
| 13 Feb 2013 | USD | 2.67 | 2.83 | 2.64 | 2.75 | 165 | +0.09 (+3.38%) | 61,496 |
| 12 Feb 2013 | USD | 2.57 | 2.66 | 2.52 | 2.66 | 159.6 | +0.09 (+3.50%) | 63,717 |
| 11 Feb 2013 | USD | 2.58 | 2.59 | 2.52 | 2.57 | 154.2 | 0.0 (0.0%) | 74,424 |
| 8 Feb 2013 | USD | 2.58 | 2.63 | 2.53 | 2.57 | 154.2 | -0.01 (-0.39%) | 30,647 |
| 7 Feb 2013 | USD | 2.57 | 2.6 | 2.54 | 2.58 | 154.8 | +0.02 (+0.78%) | 109,878 |
| 6 Feb 2013 | USD | 2.56 | 2.6095 | 2.51 | 2.56 | 153.6 | -0.03 (-1.16%) | 37,181 |
| 5 Feb 2013 | USD | 2.54 | 2.68 | 2.52 | 2.59 | 155.4 | +0.07 (+2.78%) | 72,905 |
| 4 Feb 2013 | USD | 2.5 | 2.55 | 2.4509 | 2.52 | 151.2 | +0.03 (+1.20%) | 50,564 |
| 1 Feb 2013 | USD | 2.6 | 2.6 | 2.45 | 2.49 | 149.4 | -0.07 (-2.73%) | 38,804 |
| 31 Jan 2013 | USD | 2.6 | 2.64 | 2.42 | 2.56 | 153.6 | +0.03 (+1.19%) | 91,737 |
| 30 Jan 2013 | USD | 2.7 | 2.78 | 2.52 | 2.53 | 151.8 | -0.75 (-22.87%) | 407,099 |
| 29 Jan 2013 | USD | 2.83 | 3.92 | 2.7601 | 3.28 | 196.8 | +0.55 (+20.15%) | 127,361 |
| 28 Jan 2013 | USD | 2.2 | 2.87 | 2.19 | 2.73 | 163.8 | +0.52 (+23.53%) | 50,723 |
| 25 Jan 2013 | USD | 2.19 | 2.2299 | 2.12 | 2.21 | 132.6 | +0.04 (+1.84%) | 9,794 |
| 24 Jan 2013 | USD | 2.21 | 2.25 | 2.16 | 2.17 | 130.2 | -0.05 (-2.25%) | 9,426 |
