| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | USD | 2.19 | 2.25 | 2.175 | 2.22 | 133.2 | -0.01 (-0.45%) | 4,240 |
| 22 Jan 2013 | USD | 2.22 | 2.29 | 2.12 | 2.23 | 133.8 | -0.02 (-0.89%) | 24,930 |
| 21 Jan 2013 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 135 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 2.29 | 2.3002 | 2.24 | 2.25 | 135 | -0.05 (-2.17%) | 9,004 |
| 17 Jan 2013 | USD | 2.27 | 2.3 | 2.1999 | 2.3 | 138 | +0.05 (+2.22%) | 5,470 |
| 16 Jan 2013 | USD | 2.25 | 2.28 | 2.18 | 2.25 | 135 | -0.02 (-0.88%) | 7,790 |
| 15 Jan 2013 | USD | 2.28 | 2.391 | 2.15 | 2.27 | 136.2 | -0.02 (-0.87%) | 22,392 |
| 14 Jan 2013 | USD | 2.32 | 2.34 | 2.241 | 2.29 | 137.4 | -0.05 (-2.14%) | 11,134 |
| 11 Jan 2013 | USD | 2.38 | 2.46 | 2.31 | 2.34 | 140.4 | -0.02 (-0.85%) | 5,690 |
| 10 Jan 2013 | USD | 2.44 | 2.44 | 2.31 | 2.36 | 141.6 | -0.06 (-2.48%) | 4,603 |
| 9 Jan 2013 | USD | 2.5 | 2.5 | 2.345 | 2.42 | 145.2 | -0.07 (-2.81%) | 6,093 |
| 8 Jan 2013 | USD | 2.35 | 2.5 | 2.34 | 2.49 | 149.4 | +0.114 (+4.78%) | 3,315 |
| 7 Jan 2013 | USD | 2.35 | 2.4 | 2.32 | 2.3764 | 142.584 | -0.004 (-0.15%) | 3,046 |
| 4 Jan 2013 | USD | 2.43 | 2.48 | 2.16 | 2.38 | 142.8 | -0.03 (-1.24%) | 9,574 |
| 3 Jan 2013 | USD | 2.41 | 2.45 | 2.33 | 2.41 | 144.6 | +0.02 (+0.84%) | 6,213 |
| 2 Jan 2013 | USD | 2.22 | 2.42 | 2.22 | 2.39 | 143.4 | +0.23 (+10.65%) | 17,577 |
| 1 Jan 2013 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 129.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 2.1 | 2.17 | 2.05 | 2.16 | 129.6 | +0.01 (+0.47%) | 19,923 |
| 28 Dec 2012 | USD | 2.22 | 2.25 | 2.1 | 2.15 | 129 | -0.07 (-3.15%) | 15,873 |
| 27 Dec 2012 | USD | 2.16 | 2.25 | 2.12 | 2.22 | 133.2 | +0.06 (+2.78%) | 13,246 |
| 26 Dec 2012 | USD | 2.25 | 2.2601 | 2.12 | 2.16 | 129.6 | -0.1 (-4.42%) | 19,840 |
| 25 Dec 2012 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 135.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 2.21 | 2.31 | 2.17 | 2.26 | 135.6 | +0.02 (+0.89%) | 7,549 |
| 21 Dec 2012 | USD | 2.21 | 2.24 | 2.13 | 2.24 | 134.4 | +0.03 (+1.36%) | 53,806 |
| 20 Dec 2012 | USD | 2.26 | 2.29 | 2.15 | 2.21 | 132.6 | -0.07 (-3.07%) | 22,515 |
| 19 Dec 2012 | USD | 2.33 | 2.4 | 2.21 | 2.28 | 136.8 | -0.09 (-3.80%) | 14,368 |
| 18 Dec 2012 | USD | 2.27 | 2.39 | 2.26 | 2.37 | 142.2 | +0.08 (+3.49%) | 15,439 |
| 17 Dec 2012 | USD | 2.33 | 2.38 | 2.24 | 2.29 | 137.4 | -0.02 (-0.87%) | 8,174 |
| 14 Dec 2012 | USD | 2.19 | 2.31 | 2.17 | 2.31 | 138.6 | +0.11 (+5%) | 14,651 |
| 13 Dec 2012 | USD | 2.19 | 2.22 | 2.15 | 2.2 | 132 | +0.01 (+0.46%) | 35,485 |
