| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2012 | USD | 3.87 | 3.87 | 3.75 | 3.85 | 231 | +0.01 (+0.26%) | 13,653 |
| 18 Sep 2012 | USD | 3.83 | 3.88 | 3.76 | 3.84 | 230.4 | -0.03 (-0.78%) | 8,282 |
| 17 Sep 2012 | USD | 3.88 | 3.91 | 3.81 | 3.87 | 232.2 | -0.04 (-1.02%) | 6,607 |
| 14 Sep 2012 | USD | 3.94 | 3.97 | 3.81 | 3.91 | 234.6 | -0.03 (-0.76%) | 7,649 |
| 13 Sep 2012 | USD | 3.98 | 4.05 | 3.88 | 3.94 | 236.4 | -0.06 (-1.50%) | 12,505 |
| 12 Sep 2012 | USD | 3.95 | 4.05 | 3.94 | 4 | 240 | +0.1 (+2.56%) | 7,932 |
| 11 Sep 2012 | USD | 3.92 | 3.97 | 3.841 | 3.9 | 234 | -0.06 (-1.52%) | 4,950 |
| 10 Sep 2012 | USD | 3.95 | 4.0083 | 3.9 | 3.96 | 237.6 | -0.02 (-0.50%) | 4,603 |
| 7 Sep 2012 | USD | 3.94 | 3.98 | 3.94 | 3.98 | 238.8 | 0.0 (0.0%) | 7,472 |
| 6 Sep 2012 | USD | 4.08 | 4.1 | 3.91 | 3.98 | 238.8 | -0.07 (-1.73%) | 26,586 |
| 5 Sep 2012 | USD | 3.78 | 4.11 | 3.7717 | 4.05 | 243 | +0.24 (+6.30%) | 23,882 |
| 4 Sep 2012 | USD | 3.76 | 3.9 | 3.72 | 3.81 | 228.6 | +0.03 (+0.79%) | 8,113 |
| 3 Sep 2012 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 226.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 3.73 | 3.81 | 3.69 | 3.78 | 226.8 | +0.1 (+2.72%) | 8,895 |
| 30 Aug 2012 | USD | 3.68 | 3.77 | 3.65 | 3.68 | 220.8 | 0.0 (0.0%) | 7,828 |
| 29 Aug 2012 | USD | 3.74 | 3.8185 | 3.65 | 3.68 | 220.8 | -0.05 (-1.34%) | 11,253 |
| 28 Aug 2012 | USD | 3.67 | 3.79 | 3.67 | 3.73 | 223.8 | +0.05 (+1.36%) | 9,398 |
| 27 Aug 2012 | USD | 3.7 | 3.75 | 3.66 | 3.68 | 220.8 | -0.02 (-0.54%) | 9,350 |
| 24 Aug 2012 | USD | 3.69 | 3.74 | 3.68 | 3.7 | 222 | 0.0 (0.0%) | 6,056 |
| 23 Aug 2012 | USD | 3.64 | 3.79 | 3.64 | 3.7 | 222 | +0.04 (+1.09%) | 11,032 |
| 22 Aug 2012 | USD | 3.67 | 3.71 | 3.65 | 3.66 | 219.6 | -0.04 (-1.08%) | 5,776 |
| 21 Aug 2012 | USD | 3.7 | 3.93 | 3.68 | 3.7 | 222 | -0.01 (-0.27%) | 12,432 |
| 20 Aug 2012 | USD | 3.77 | 3.77 | 3.61 | 3.71 | 222.6 | -0.04 (-1.07%) | 13,417 |
| 17 Aug 2012 | USD | 3.87 | 3.9 | 3.74 | 3.75 | 225 | -0.12 (-3.10%) | 10,933 |
| 16 Aug 2012 | USD | 3.96 | 4.01 | 3.85 | 3.87 | 232.2 | -0.07 (-1.78%) | 12,368 |
| 15 Aug 2012 | USD | 3.92 | 3.98 | 3.87 | 3.94 | 236.4 | +0.04 (+1.03%) | 8,147 |
| 14 Aug 2012 | USD | 4.01 | 4.0746 | 3.81 | 3.9 | 234 | -0.1 (-2.50%) | 17,447 |
| 13 Aug 2012 | USD | 3.93 | 4.15 | 3.93 | 4 | 240 | +0.16 (+4.17%) | 39,954 |
| 10 Aug 2012 | USD | 3.64 | 3.89 | 3.6 | 3.84 | 230.4 | +0.16 (+4.35%) | 24,878 |
| 9 Aug 2012 | USD | 3.6 | 3.74 | 3.6 | 3.68 | 220.8 | +0.07 (+1.94%) | 6,750 |
