| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2012 | USD | 11.46 | 12.07 | 11.15 | 11.48 | 688.8 | 0.0 (0.0%) | 26,627 |
| 15 May 2012 | USD | 12.52 | 12.83 | 11.3 | 11.48 | 688.8 | -1.1 (-8.74%) | 114,902 |
| 14 May 2012 | USD | 12.5 | 13.53 | 12.25 | 12.58 | 754.8 | +1.62 (+14.78%) | 414,295 |
| 11 May 2012 | USD | 10.79 | 11.13 | 10.58 | 10.96 | 657.6 | +0.25 (+2.33%) | 36,782 |
| 10 May 2012 | USD | 10.47 | 10.82 | 10.27 | 10.71 | 642.6 | +0.21 (+2%) | 22,592 |
| 9 May 2012 | USD | 10.02 | 10.73 | 9.88 | 10.5 | 630 | +0.44 (+4.37%) | 33,750 |
| 8 May 2012 | USD | 9.78 | 10.15 | 9.6 | 10.06 | 603.6 | +0.31 (+3.18%) | 24,763 |
| 7 May 2012 | USD | 9.55 | 9.96 | 9.45 | 9.75 | 585 | +0.19 (+1.99%) | 21,368 |
| 4 May 2012 | USD | 9.44 | 9.61 | 9.14 | 9.56 | 573.6 | +0.12 (+1.27%) | 23,671 |
| 3 May 2012 | USD | 9.05 | 9.59 | 9.03 | 9.44 | 566.4 | +0.33 (+3.62%) | 25,366 |
| 2 May 2012 | USD | 9.05 | 9.29 | 8.93 | 9.11 | 546.6 | +0.03 (+0.33%) | 12,280 |
| 1 May 2012 | USD | 9.1 | 9.7299 | 9.06 | 9.08 | 544.8 | -0.03 (-0.33%) | 25,444 |
| 30 Apr 2012 | USD | 8.99 | 9.36 | 8.77 | 9.11 | 546.6 | +0.2 (+2.24%) | 41,477 |
| 27 Apr 2012 | USD | 8.95 | 9.58 | 8.69 | 8.91 | 534.6 | -0.06 (-0.67%) | 14,911 |
| 26 Apr 2012 | USD | 9.25 | 9.28 | 8.9 | 8.97 | 538.2 | -0.3 (-3.24%) | 16,398 |
| 25 Apr 2012 | USD | 9.07 | 9.44 | 8.95 | 9.27 | 556.2 | +0.23 (+2.54%) | 31,635 |
| 24 Apr 2012 | USD | 9.15 | 9.819 | 8.88 | 9.04 | 542.4 | -0.07 (-0.77%) | 37,605 |
| 23 Apr 2012 | USD | 9.23 | 9.27 | 8.88 | 9.11 | 546.6 | -0.09 (-0.98%) | 16,989 |
| 20 Apr 2012 | USD | 9.02 | 9.566 | 9 | 9.2 | 552 | +0.13 (+1.43%) | 34,857 |
| 19 Apr 2012 | USD | 9.59 | 10.22 | 9.04 | 9.07 | 544.2 | -0.47 (-4.93%) | 13,434 |
| 18 Apr 2012 | USD | 9.26 | 9.62 | 8.76 | 9.54 | 572.4 | +0.33 (+3.58%) | 28,286 |
| 17 Apr 2012 | USD | 10.06 | 10.06 | 9.02 | 9.21 | 552.6 | -0.8 (-7.99%) | 42,882 |
| 16 Apr 2012 | USD | 10.13 | 10.175 | 9.88 | 10.01 | 600.6 | -0.01 (-0.10%) | 26,370 |
| 13 Apr 2012 | USD | 10.14 | 10.33 | 9.84 | 10.02 | 601.2 | -0.09 (-0.89%) | 27,926 |
| 12 Apr 2012 | USD | 10.39 | 10.4 | 10.02 | 10.11 | 606.6 | -0.2 (-1.94%) | 19,586 |
| 11 Apr 2012 | USD | 10.41 | 10.72 | 10.07 | 10.31 | 618.6 | +0.06 (+0.59%) | 30,976 |
| 10 Apr 2012 | USD | 10.58 | 10.839 | 10.1 | 10.25 | 615 | -0.26 (-2.47%) | 37,149 |
| 9 Apr 2012 | USD | 10.04 | 10.8694 | 9.85 | 10.51 | 630.6 | +0.52 (+5.21%) | 63,731 |
| 6 Apr 2012 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 599.4 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 10.96 | 11.15 | 9.92 | 9.99 | 599.4 | -0.19 (-1.87%) | 41,317 |
