| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | USD | 10.8 | 10.8 | 10.06 | 10.18 | 610.8 | +0.14 (+1.39%) | 46,373 |
| 3 Apr 2012 | USD | 10.44 | 10.55 | 9.85 | 10.04 | 602.4 | -0.35 (-3.37%) | 12,671 |
| 2 Apr 2012 | USD | 10 | 10.65 | 9.925 | 10.39 | 623.4 | +0.42 (+4.21%) | 31,778 |
| 30 Mar 2012 | USD | 9.99 | 10.13 | 9.87 | 9.97 | 598.2 | -0.01 (-0.10%) | 9,907 |
| 29 Mar 2012 | USD | 9.6 | 9.98 | 9.51 | 9.98 | 598.8 | +0.24 (+2.46%) | 16,231 |
| 28 Mar 2012 | USD | 10.15 | 10.28 | 9.51 | 9.74 | 584.4 | -0.59 (-5.71%) | 35,802 |
| 27 Mar 2012 | USD | 10.8 | 11 | 10.3 | 10.33 | 619.8 | -0.44 (-4.09%) | 32,949 |
| 26 Mar 2012 | USD | 10.49 | 11.32 | 10.49 | 10.77 | 646.2 | +0.24 (+2.28%) | 27,662 |
| 23 Mar 2012 | USD | 11.07 | 11.24 | 10.35 | 10.53 | 631.8 | -0.54 (-4.88%) | 15,258 |
| 22 Mar 2012 | USD | 10.99 | 11.22 | 10.93 | 11.07 | 664.2 | -0.02 (-0.18%) | 9,534 |
| 21 Mar 2012 | USD | 11.54 | 11.615 | 11.05 | 11.09 | 665.4 | -0.46 (-3.98%) | 14,857 |
| 20 Mar 2012 | USD | 11.76 | 11.83 | 11.39 | 11.55 | 693 | -0.19 (-1.62%) | 18,107 |
| 19 Mar 2012 | USD | 11.51 | 12 | 11.4 | 11.74 | 704.4 | +0.22 (+1.91%) | 24,376 |
| 16 Mar 2012 | USD | 11.43 | 11.85 | 11.28 | 11.52 | 691.2 | +0.04 (+0.35%) | 18,225 |
| 15 Mar 2012 | USD | 11.65 | 11.88 | 11.22 | 11.48 | 688.8 | -0.29 (-2.46%) | 30,005 |
| 14 Mar 2012 | USD | 11.83 | 11.9 | 11.66 | 11.77 | 706.2 | -0.06 (-0.51%) | 16,795 |
| 13 Mar 2012 | USD | 11.53 | 11.9 | 11.42 | 11.83 | 709.8 | +0.35 (+3.05%) | 17,298 |
| 12 Mar 2012 | USD | 11.8 | 12 | 11.46 | 11.48 | 688.8 | +0.05 (+0.44%) | 26,651 |
| 9 Mar 2012 | USD | 10.94 | 11.86 | 10.3 | 11.43 | 685.8 | +0.64 (+5.93%) | 30,601 |
| 8 Mar 2012 | USD | 10.55 | 10.81 | 10.08 | 10.79 | 647.4 | +0.27 (+2.57%) | 52,742 |
| 7 Mar 2012 | USD | 10.12 | 10.821 | 10.0117 | 10.52 | 631.2 | +0.32 (+3.14%) | 13,056 |
| 6 Mar 2012 | USD | 10.77 | 10.88 | 10.03 | 10.2 | 612 | -0.58 (-5.38%) | 20,214 |
| 5 Mar 2012 | USD | 10.89 | 11.33 | 10.766 | 10.78 | 646.8 | -0.06 (-0.55%) | 15,726 |
| 2 Mar 2012 | USD | 10.58 | 10.96 | 10.52 | 10.84 | 650.4 | +0.22 (+2.07%) | 17,995 |
| 1 Mar 2012 | USD | 10.8 | 10.8 | 10.391 | 10.62 | 637.2 | -0.06 (-0.56%) | 17,261 |
| 29 Feb 2012 | USD | 10.45 | 10.73 | 10.34 | 10.68 | 640.8 | +0.37 (+3.59%) | 24,673 |
| 28 Feb 2012 | USD | 10.25 | 10.71 | 10.08 | 10.31 | 618.6 | +0.24 (+2.38%) | 17,901 |
| 27 Feb 2012 | USD | 9.54 | 10.41 | 9.54 | 10.07 | 604.2 | +0.52 (+5.45%) | 23,945 |
| 24 Feb 2012 | USD | 9.53 | 9.68 | 9.496 | 9.55 | 573 | +0.08 (+0.84%) | 5,296 |
| 23 Feb 2012 | USD | 9.48 | 9.56 | 9.311 | 9.47 | 568.2 | 0.0 (0.0%) | 9,250 |
