| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | USD | 9.37 | 9.69 | 9.21 | 9.47 | 568.2 | +0.04 (+0.42%) | 9,612 |
| 21 Feb 2012 | USD | 9.49 | 9.566 | 9.25 | 9.43 | 565.8 | -0.01 (-0.11%) | 9,959 |
| 20 Feb 2012 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 566.4 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 9.4 | 9.75 | 9.35 | 9.44 | 566.4 | +0.08 (+0.85%) | 11,137 |
| 16 Feb 2012 | USD | 9.33 | 9.55 | 9.31 | 9.36 | 561.6 | -0.04 (-0.43%) | 5,740 |
| 15 Feb 2012 | USD | 9.18 | 9.54 | 8.9 | 9.4 | 564 | +0.17 (+1.84%) | 9,460 |
| 14 Feb 2012 | USD | 9.39 | 9.49 | 9.1 | 9.23 | 553.8 | -0.12 (-1.28%) | 5,229 |
| 13 Feb 2012 | USD | 9.42 | 9.55 | 9.32 | 9.35 | 561 | -0.05 (-0.53%) | 14,236 |
| 10 Feb 2012 | USD | 9.26 | 9.42 | 9.15 | 9.4 | 564 | +0.17 (+1.84%) | 10,332 |
| 9 Feb 2012 | USD | 9.28 | 9.37 | 9.2 | 9.23 | 553.8 | -0.02 (-0.22%) | 8,451 |
| 8 Feb 2012 | USD | 9.14 | 9.35 | 9.136 | 9.25 | 555 | +0.16 (+1.76%) | 13,765 |
| 7 Feb 2012 | USD | 9 | 9.22 | 8.89 | 9.09 | 545.4 | +0.09 (+1%) | 10,236 |
| 6 Feb 2012 | USD | 8.79 | 9.05 | 8.79 | 9 | 540 | +0.13 (+1.47%) | 22,402 |
| 3 Feb 2012 | USD | 8.9 | 9 | 8.641 | 8.87 | 532.2 | -0.02 (-0.22%) | 17,834 |
| 2 Feb 2012 | USD | 8.5 | 9.03 | 8.5 | 8.89 | 533.4 | +0.43 (+5.08%) | 9,639 |
| 1 Feb 2012 | USD | 8.9 | 8.9 | 7.75 | 8.46 | 507.6 | -0.44 (-4.94%) | 18,344 |
| 31 Jan 2012 | USD | 8.81 | 8.92 | 8.71 | 8.9 | 534 | +0.15 (+1.71%) | 4,683 |
| 30 Jan 2012 | USD | 8.65 | 8.9 | 8.65 | 8.75 | 525 | +0.03 (+0.34%) | 16,116 |
| 27 Jan 2012 | USD | 8.502 | 8.89 | 8.46 | 8.72 | 523.2 | +0.25 (+2.95%) | 23,218 |
| 26 Jan 2012 | USD | 8.46 | 8.4901 | 8.2 | 8.47 | 508.2 | -0.06 (-0.70%) | 3,918 |
| 25 Jan 2012 | USD | 8.88 | 8.88 | 8.39 | 8.53 | 511.8 | -0.36 (-4.05%) | 3,833 |
| 24 Jan 2012 | USD | 8.14 | 9 | 8.14 | 8.89 | 533.4 | +0.29 (+3.37%) | 8,612 |
| 23 Jan 2012 | USD | 8.99 | 9.01 | 8.5 | 8.6 | 516 | -0.33 (-3.70%) | 2,970 |
| 20 Jan 2012 | USD | 9.25 | 9.25 | 8.92 | 8.93 | 535.8 | -0.02 (-0.22%) | 5,789 |
| 19 Jan 2012 | USD | 8.9 | 9.25 | 8.85 | 8.95 | 537 | +0.169 (+1.92%) | 8,494 |
| 18 Jan 2012 | USD | 8.84 | 9.2452 | 8.78 | 8.781 | 526.86 | +0.151 (+1.75%) | 15,547 |
| 17 Jan 2012 | USD | 8.2 | 9 | 8.2 | 8.63 | 517.8 | +0.53 (+6.54%) | 17,772 |
| 16 Jan 2012 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 486 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 8.12 | 8.2 | 8 | 8.1 | 486 | +0.05 (+0.62%) | 4,731 |
| 12 Jan 2012 | USD | 8.12 | 8.14 | 7.911 | 8.05 | 483 | +0.06 (+0.75%) | 12,295 |
