| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | USD | 8.1876 | 8.1876 | 7.9 | 7.99 | 479.4 | -0.01 (-0.13%) | 2,080 |
| 10 Jan 2012 | USD | 8.15 | 8.2 | 7.984 | 8 | 480 | 0.0 (0.0%) | 780 |
| 9 Jan 2012 | USD | 8.07 | 8.1992 | 7.92 | 8 | 480 | -0.05 (-0.62%) | 5,556 |
| 6 Jan 2012 | USD | 8 | 8.08 | 7.88 | 8.05 | 483 | -0.07 (-0.86%) | 1,703 |
| 5 Jan 2012 | USD | 8.01 | 8.15 | 7.9 | 8.12 | 487.2 | +0.02 (+0.25%) | 1,320 |
| 4 Jan 2012 | USD | 8.21 | 8.22 | 7.89 | 8.1 | 486 | +0.11 (+1.38%) | 4,386 |
| 3 Jan 2012 | USD | 8.09 | 8.09 | 7.68 | 7.99 | 479.4 | -0.018 (-0.22%) | 2,150 |
| 2 Jan 2012 | USD | 8.008 | 8.008 | 8.008 | 8.008 | 480.48 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 7.51 | 8.0492 | 7.51 | 8.008 | 480.48 | +0.488 (+6.49%) | 5,705 |
| 29 Dec 2011 | USD | 7.55 | 7.88 | 7.5 | 7.52 | 451.2 | +0.01 (+0.13%) | 7,783 |
| 28 Dec 2011 | USD | 7.4 | 7.81 | 7.08 | 7.51 | 450.6 | -0.02 (-0.27%) | 12,161 |
| 27 Dec 2011 | USD | 7.5 | 7.55 | 7.4 | 7.53 | 451.8 | +0.07 (+0.94%) | 1,492 |
| 26 Dec 2011 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 447.6 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 7.61 | 7.66 | 7.32 | 7.46 | 447.6 | -0.1 (-1.32%) | 2,968 |
| 22 Dec 2011 | USD | 7.77 | 7.77 | 6.64 | 7.56 | 453.6 | -0.04 (-0.53%) | 9,338 |
| 21 Dec 2011 | USD | 7.89 | 7.9 | 7.22 | 7.6 | 456 | 0.0 (0.0%) | 2,237 |
| 20 Dec 2011 | USD | 7.73 | 8.2299 | 7 | 7.6 | 456 | 0.0 (0.0%) | 11,322 |
| 19 Dec 2011 | USD | 7.37 | 7.77 | 7.37 | 7.6 | 456 | +0.14 (+1.88%) | 5,702 |
| 16 Dec 2011 | USD | 7.74 | 8.06 | 7.21 | 7.46 | 447.6 | -0.06 (-0.80%) | 5,850 |
| 15 Dec 2011 | USD | 8.16 | 8.16 | 7.28 | 7.52 | 451.2 | -0.37 (-4.69%) | 2,502 |
| 14 Dec 2011 | USD | 8 | 8.23 | 7.74 | 7.89 | 473.4 | -0.11 (-1.38%) | 4,075 |
| 13 Dec 2011 | USD | 8 | 8.05 | 7.78 | 8 | 480 | +0.26 (+3.36%) | 1,462 |
| 12 Dec 2011 | USD | 7.75 | 7.93 | 7.14 | 7.74 | 464.4 | -0.27 (-3.37%) | 2,922 |
| 9 Dec 2011 | USD | 8 | 8.29 | 7.71 | 8.01 | 480.6 | -0.03 (-0.37%) | 2,480 |
| 8 Dec 2011 | USD | 8 | 8.4 | 8 | 8.04 | 482.4 | +0.05 (+0.63%) | 987 |
| 7 Dec 2011 | USD | 7.81 | 8 | 7.81 | 7.99 | 479.4 | +0.14 (+1.78%) | 1,520 |
| 6 Dec 2011 | USD | 7.85 | 7.99 | 7.53 | 7.85 | 471 | -0.18 (-2.24%) | 1,122 |
| 5 Dec 2011 | USD | 8.44 | 8.48 | 8 | 8.03 | 481.8 | +0.03 (+0.38%) | 2,577 |
| 2 Dec 2011 | USD | 7.91 | 8.1 | 7.91 | 8 | 480 | +0.5 (+6.67%) | 1,320 |
| 1 Dec 2011 | USD | 7.67 | 7.76 | 7.28 | 7.5 | 450 | -0.24 (-3.10%) | 3,526 |
