| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | USD | 7.8 | 8.11 | 7.54 | 7.74 | 464.4 | +0.03 (+0.39%) | 1,360 |
| 29 Nov 2011 | USD | 7.26 | 7.8 | 7.25 | 7.71 | 462.6 | +0.23 (+3.07%) | 5,193 |
| 28 Nov 2011 | USD | 7.31 | 7.5 | 7.25 | 7.48 | 448.8 | +0.28 (+3.89%) | 5,691 |
| 25 Nov 2011 | USD | 7.53 | 7.53 | 7.1 | 7.2 | 432 | -0.17 (-2.31%) | 770 |
| 24 Nov 2011 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 442.2 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 7.64 | 7.64 | 7.25 | 7.37 | 442.2 | -0.13 (-1.73%) | 2,554 |
| 22 Nov 2011 | USD | 8.07 | 8.07 | 6.961 | 7.5 | 450 | -0.44 (-5.54%) | 8,614 |
| 21 Nov 2011 | USD | 8 | 8.24 | 7.75 | 7.94 | 476.4 | -0.14 (-1.73%) | 8,435 |
| 18 Nov 2011 | USD | 8.28 | 8.376 | 8.06 | 8.08 | 484.8 | -0.32 (-3.81%) | 2,107 |
| 17 Nov 2011 | USD | 8.41 | 8.5 | 8.2 | 8.4 | 504 | +0.02 (+0.24%) | 2,376 |
| 16 Nov 2011 | USD | 8.15 | 9.86 | 7.95 | 8.38 | 502.8 | +0.26 (+3.20%) | 8,999 |
| 15 Nov 2011 | USD | 8.49 | 8.49 | 7.96 | 8.12 | 487.2 | -0.07 (-0.85%) | 5,962 |
| 14 Nov 2011 | USD | 8.16 | 8.25 | 7.96 | 8.19 | 491.4 | -0.03 (-0.36%) | 2,481 |
| 11 Nov 2011 | USD | 8.26 | 8.55 | 7.84 | 8.22 | 493.2 | +0.1 (+1.23%) | 7,230 |
| 10 Nov 2011 | USD | 8.38 | 8.437 | 7.7 | 8.12 | 487.2 | +0.01 (+0.12%) | 4,242 |
| 9 Nov 2011 | USD | 7.51 | 8.32 | 7.51 | 8.11 | 486.6 | +0.29 (+3.71%) | 3,549 |
| 8 Nov 2011 | USD | 7.64 | 7.892 | 7.64 | 7.82 | 469.2 | +0.01 (+0.13%) | 1,471 |
| 7 Nov 2011 | USD | 7.83 | 7.99 | 7.05 | 7.81 | 468.6 | +0.06 (+0.77%) | 3,090 |
| 4 Nov 2011 | USD | 7.8 | 7.95 | 7.43 | 7.75 | 465 | -0.18 (-2.27%) | 5,086 |
| 3 Nov 2011 | USD | 8.2799 | 8.2799 | 7.5 | 7.93 | 475.8 | -0.11 (-1.37%) | 4,788 |
| 2 Nov 2011 | USD | 8.1 | 8.1 | 7.859 | 8.04 | 482.4 | +0.09 (+1.13%) | 2,238 |
| 1 Nov 2011 | USD | 8.04 | 8.49 | 7.73 | 7.95 | 477 | -0.08 (-1.00%) | 5,867 |
| 31 Oct 2011 | USD | 8 | 8.25 | 8 | 8.03 | 481.8 | +0.02 (+0.25%) | 1,070 |
| 28 Oct 2011 | USD | 8.17 | 8.21 | 8.01 | 8.01 | 480.6 | -0.23 (-2.79%) | 900 |
| 27 Oct 2011 | USD | 8.67 | 8.67 | 8 | 8.24 | 494.4 | -0.01 (-0.12%) | 5,923 |
| 26 Oct 2011 | USD | 8.19 | 8.586 | 8.1 | 8.25 | 495 | +0.2 (+2.48%) | 2,504 |
| 25 Oct 2011 | USD | 8.14 | 8.4 | 8.05 | 8.05 | 483 | -0.26 (-3.13%) | 2,000 |
| 24 Oct 2011 | USD | 8.23 | 8.94 | 8.0637 | 8.31 | 498.6 | +0.23 (+2.85%) | 4,480 |
| 21 Oct 2011 | USD | 8.11 | 8.4072 | 8.01 | 8.08 | 484.8 | -0.24 (-2.88%) | 1,456 |
| 20 Oct 2011 | USD | 8.82 | 8.82 | 7.94 | 8.32 | 499.2 | -0.4 (-4.59%) | 3,404 |
