Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | USD | 8.9 | 9.94 | 8.6 | 8.72 | 523.2 | +0.17 (+1.99%) | 4,730 |
18 Oct 2011 | USD | 8.95 | 9.3 | 8.53 | 8.55 | 513 | -0.27 (-3.06%) | 5,177 |
17 Oct 2011 | USD | 8.51 | 8.97 | 8.44 | 8.82 | 529.2 | +0.29 (+3.40%) | 3,588 |
14 Oct 2011 | USD | 8.6 | 8.75 | 8.5 | 8.53 | 511.8 | -0.12 (-1.39%) | 5,120 |
13 Oct 2011 | USD | 8.52 | 8.699 | 8.45 | 8.65 | 519 | +0.04 (+0.46%) | 1,526 |
12 Oct 2011 | USD | 8.69 | 8.75 | 8.5 | 8.61 | 516.6 | +0.1 (+1.18%) | 3,892 |
11 Oct 2011 | USD | 8.55 | 8.65 | 8.43 | 8.51 | 510.6 | -0.05 (-0.58%) | 1,997 |
10 Oct 2011 | USD | 8.76 | 8.9892 | 8.54 | 8.56 | 513.6 | +0.07 (+0.82%) | 4,701 |
7 Oct 2011 | USD | 8.885 | 8.939 | 8.31 | 8.49 | 509.4 | -0.39 (-4.39%) | 2,388 |
6 Oct 2011 | USD | 8.45 | 8.95 | 8.4 | 8.88 | 532.8 | -0.02 (-0.22%) | 1,980 |
5 Oct 2011 | USD | 8.98 | 8.99 | 8.53 | 8.9 | 534 | +0.16 (+1.83%) | 8,662 |
4 Oct 2011 | USD | 8.62 | 9 | 8.261 | 8.74 | 524.4 | -0.061 (-0.69%) | 15,869 |
3 Oct 2011 | USD | 8.98 | 8.98 | 8.01 | 8.801 | 528.06 | -0.229 (-2.54%) | 16,324 |
30 Sep 2011 | USD | 8.74 | 9.24 | 8.74 | 9.03 | 541.8 | -0.24 (-2.59%) | 1,400 |
29 Sep 2011 | USD | 9.26 | 9.28 | 9.06 | 9.27 | 556.2 | +0.14 (+1.53%) | 1,401 |
28 Sep 2011 | USD | 9.12 | 9.3 | 8.91 | 9.13 | 547.8 | +0.12 (+1.33%) | 1,652 |
27 Sep 2011 | USD | 9.27 | 9.27 | 8.5 | 9.01 | 540.6 | -0.04 (-0.44%) | 10,023 |
26 Sep 2011 | USD | 9.17 | 9.17 | 8.51 | 9.05 | 543 | +0.02 (+0.22%) | 6,160 |
23 Sep 2011 | USD | 9.24 | 9.25 | 8.77 | 9.03 | 541.8 | -0.11 (-1.20%) | 3,014 |
22 Sep 2011 | USD | 9.13 | 9.38 | 7.84 | 9.14 | 548.4 | -0.24 (-2.56%) | 11,137 |
21 Sep 2011 | USD | 9.36 | 9.44 | 9.31 | 9.38 | 562.8 | -0.06 (-0.64%) | 3,783 |
20 Sep 2011 | USD | 9.44 | 9.5 | 9.12 | 9.44 | 566.4 | +0.059 (+0.63%) | 1,917 |
19 Sep 2011 | USD | 9.47 | 9.64 | 9.26 | 9.381 | 562.86 | -0.189 (-1.97%) | 5,479 |
16 Sep 2011 | USD | 9.669 | 10.03 | 9.291 | 9.57 | 574.2 | +0.01 (+0.10%) | 11,627 |
15 Sep 2011 | USD | 9.405 | 9.671 | 9.3 | 9.56 | 573.6 | +0.28 (+3.02%) | 3,353 |
14 Sep 2011 | USD | 9.47 | 9.5 | 9.13 | 9.28 | 556.8 | -0.18 (-1.90%) | 7,761 |
13 Sep 2011 | USD | 9.51 | 9.55 | 9.18 | 9.46 | 567.6 | -0.11 (-1.15%) | 2,773 |
12 Sep 2011 | USD | 9.62 | 10 | 9.35 | 9.57 | 574.2 | -0.18 (-1.85%) | 7,170 |
9 Sep 2011 | USD | 9.7 | 9.9 | 9.69 | 9.75 | 585 | -0.1 (-1.02%) | 2,977 |
8 Sep 2011 | USD | 9.65 | 10.04 | 9.65 | 9.85 | 591 | +0.2 (+2.07%) | 6,795 |