| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 12.14 | 12.35 | 11.91 | 11.99 | 719.4 | -0.06 (-0.50%) | 13,987 |
| 26 Jul 2011 | USD | 11.84 | 12.23 | 11.84 | 12.05 | 723 | +0.1 (+0.84%) | 35,928 |
| 25 Jul 2011 | USD | 12.17 | 12.22 | 11.66 | 11.95 | 717 | +0.06 (+0.50%) | 25,007 |
| 22 Jul 2011 | USD | 11.82 | 12.05 | 11.675 | 11.89 | 713.4 | -0.04 (-0.34%) | 25,070 |
| 21 Jul 2011 | USD | 12.5 | 12.5 | 11.03 | 11.93 | 715.8 | -0.57 (-4.56%) | 33,085 |
| 20 Jul 2011 | USD | 12.65 | 12.695 | 12.36 | 12.5 | 750 | -0.15 (-1.19%) | 21,568 |
| 19 Jul 2011 | USD | 12.66 | 12.85 | 12.55 | 12.65 | 759 | -0.08 (-0.63%) | 17,181 |
| 18 Jul 2011 | USD | 13 | 13.01 | 12.52 | 12.73 | 763.8 | -0.23 (-1.77%) | 20,458 |
| 15 Jul 2011 | USD | 12.95 | 13.15 | 12.4 | 12.96 | 777.6 | +0.25 (+1.97%) | 18,133 |
| 14 Jul 2011 | USD | 11.5 | 13.27 | 11.5 | 12.71 | 762.6 | +0.8 (+6.72%) | 152,498 |
| 13 Jul 2011 | USD | 13.48 | 13.8392 | 11.76 | 11.91 | 714.6 | -1.58 (-11.71%) | 52,791 |
| 12 Jul 2011 | USD | 14.09 | 14.5 | 13.23 | 13.49 | 809.4 | -0.51 (-3.64%) | 27,722 |
| 11 Jul 2011 | USD | 13.07 | 14.48 | 13.07 | 14 | 840 | +0.53 (+3.93%) | 11,771 |
| 8 Jul 2011 | USD | 13.6 | 14 | 13 | 13.47 | 808.2 | -0.619 (-4.39%) | 16,793 |
| 7 Jul 2011 | USD | 14.49 | 14.9 | 13.7 | 14.089 | 845.34 | -0.061 (-0.43%) | 6,853 |
| 6 Jul 2011 | USD | 13.94 | 14.49 | 13.9289 | 14.15 | 849 | -0.12 (-0.84%) | 12,406 |
| 5 Jul 2011 | USD | 15.1 | 15.1 | 14.25 | 14.27 | 856.2 | -0.46 (-3.12%) | 4,679 |
| 4 Jul 2011 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 883.8 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 14.85 | 14.96 | 14.66 | 14.73 | 883.8 | -0.03 (-0.20%) | 4,783 |
| 30 Jun 2011 | USD | 15 | 15.14 | 14.76 | 14.76 | 885.6 | -0.18 (-1.20%) | 4,714 |
| 29 Jun 2011 | USD | 14.5 | 15.13 | 14.5 | 14.94 | 896.4 | +0.23 (+1.56%) | 6,234 |
| 28 Jun 2011 | USD | 14.73 | 14.8 | 14.35 | 14.71 | 882.6 | -0.05 (-0.34%) | 3,581 |
| 27 Jun 2011 | USD | 15.69 | 15.69 | 14.22 | 14.76 | 885.6 | -0.49 (-3.21%) | 3,723 |
| 24 Jun 2011 | USD | 15.7 | 15.87 | 15.25 | 15.25 | 915 | -0.45 (-2.87%) | 3,434 |
| 23 Jun 2011 | USD | 15.92 | 16.17 | 15.27 | 15.7 | 942 | -0.15 (-0.95%) | 4,793 |
| 22 Jun 2011 | USD | 16.19 | 16.3045 | 15.48 | 15.85 | 951 | -0.14 (-0.88%) | 7,264 |
| 21 Jun 2011 | USD | 14.3 | 16.25 | 14.25 | 15.99 | 959.4 | +1.59 (+11.04%) | 18,470 |
| 20 Jun 2011 | USD | 14.35 | 14.75 | 14.06 | 14.4 | 864 | +0.1 (+0.70%) | 7,504 |
| 17 Jun 2011 | USD | 14.02 | 14.3499 | 13.81 | 14.3 | 858 | +0.35 (+2.51%) | 9,083 |
| 16 Jun 2011 | USD | 14.18 | 15.6 | 13.81 | 13.95 | 837 | -0.24 (-1.69%) | 13,315 |
