| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | USD | 14.3 | 14.43 | 13.6 | 14.19 | 851.4 | -0.11 (-0.77%) | 20,844 |
| 14 Jun 2011 | USD | 14.47 | 14.85 | 13.59 | 14.3 | 858 | -0.31 (-2.12%) | 14,359 |
| 13 Jun 2011 | USD | 15.81 | 16 | 14.1 | 14.61 | 876.6 | -1.3 (-8.17%) | 8,869 |
| 10 Jun 2011 | USD | 16.975 | 17 | 15.85 | 15.91 | 954.6 | -0.97 (-5.75%) | 2,415 |
| 9 Jun 2011 | USD | 16 | 17.18 | 15.97 | 16.88 | 1,012.8 | +1.21 (+7.72%) | 4,265 |
| 8 Jun 2011 | USD | 15.27 | 16.45 | 15.01 | 15.67 | 940.2 | +0.31 (+2.02%) | 10,162 |
| 7 Jun 2011 | USD | 16.55 | 16.56 | 14.58 | 15.36 | 921.6 | -1.26 (-7.58%) | 14,170 |
| 6 Jun 2011 | USD | 16.67 | 17.22 | 16.41 | 16.62 | 997.2 | +0.05 (+0.30%) | 5,136 |
| 3 Jun 2011 | USD | 16.38 | 16.7499 | 16.38 | 16.57 | 994.2 | +0.07 (+0.42%) | 3,982 |
| 2 Jun 2011 | USD | 16.72 | 17.239 | 16.25 | 16.5 | 990 | -0.11 (-0.66%) | 7,726 |
| 1 Jun 2011 | USD | 16.96 | 17.26 | 16.5 | 16.61 | 996.6 | -0.39 (-2.29%) | 17,357 |
| 31 May 2011 | USD | 17.28 | 17.28 | 16.9 | 17 | 1,020 | -0.38 (-2.19%) | 3,286 |
| 30 May 2011 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 1,042.8 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 16.74 | 17.46 | 16.74 | 17.38 | 1,042.8 | +0.54 (+3.21%) | 2,642 |
| 26 May 2011 | USD | 18.5 | 18.5 | 16.421 | 16.8401 | 1,010.406 | -0.47 (-2.71%) | 2,998 |
| 25 May 2011 | USD | 17.14 | 18.5 | 17 | 17.31 | 1,038.6 | +0.32 (+1.88%) | 4,150 |
| 24 May 2011 | USD | 17.63 | 17.63 | 15.85 | 16.99 | 1,019.4 | -0.42 (-2.41%) | 11,372 |
| 23 May 2011 | USD | 17.37 | 17.82 | 17.3 | 17.4101 | 1,044.606 | -0.06 (-0.34%) | 1,785 |
| 20 May 2011 | USD | 17.42 | 17.77 | 16.951 | 17.47 | 1,048.2 | -0.095 (-0.54%) | 4,236 |
| 19 May 2011 | USD | 18.12 | 18.12 | 17.19 | 17.565 | 1,053.9 | -0.185 (-1.04%) | 5,300 |
| 18 May 2011 | USD | 16.94 | 18.07 | 15.86 | 17.75 | 1,065 | +0.68 (+3.98%) | 19,876 |
| 17 May 2011 | USD | 17.03 | 18.089 | 15.91 | 17.07 | 1,024.2 | -0.39 (-2.23%) | 19,851 |
| 16 May 2011 | USD | 19.47 | 19.47 | 17.2609 | 17.46 | 1,047.6 | -1.71 (-8.92%) | 10,732 |
| 13 May 2011 | USD | 19.3 | 19.69 | 19 | 19.17 | 1,150.2 | +0.21 (+1.11%) | 6,376 |
| 12 May 2011 | USD | 18.71 | 19.2291 | 18.55 | 18.96 | 1,137.6 | +0.36 (+1.94%) | 4,145 |
| 11 May 2011 | USD | 19.95 | 19.95 | 17.81 | 18.6 | 1,116 | -1.1 (-5.58%) | 14,224 |
| 10 May 2011 | USD | 20.28 | 20.95 | 19.261 | 19.7 | 1,182 | -0.55 (-2.72%) | 8,983 |
| 9 May 2011 | USD | 20.41 | 21 | 20 | 20.25 | 1,215 | +0.09 (+0.45%) | 9,463 |
| 6 May 2011 | USD | 20.06 | 20.95 | 19.8 | 20.16 | 1,209.6 | +0.18 (+0.90%) | 4,599 |
| 5 May 2011 | USD | 19.416 | 21 | 19.38 | 19.98 | 1,198.8 | +0.6 (+3.10%) | 16,057 |
