| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | USD | 9.5 | 10.5 | 9.5 | 10.5 | 630 | +0.49 (+4.90%) | 10,391 |
| 22 Mar 2011 | USD | 9.44 | 10.45 | 8.72 | 10.01 | 600.6 | +0.27 (+2.77%) | 17,629 |
| 21 Mar 2011 | USD | 10.42 | 10.89 | 9.49 | 9.74 | 584.4 | -0.71 (-6.79%) | 9,125 |
| 18 Mar 2011 | USD | 10.86 | 10.91 | 10.45 | 10.45 | 627 | -0.25 (-2.34%) | 5,968 |
| 17 Mar 2011 | USD | 10.8 | 10.9 | 10.5993 | 10.7 | 642 | -0.01 (-0.09%) | 6,646 |
| 16 Mar 2011 | USD | 10.89 | 11 | 10.5 | 10.71 | 642.6 | -0.28 (-2.55%) | 9,624 |
| 15 Mar 2011 | USD | 11 | 11.96 | 10.5 | 10.99 | 659.4 | +0.19 (+1.76%) | 7,528 |
| 14 Mar 2011 | USD | 10.48 | 10.979 | 10.2 | 10.8 | 648 | +0.3 (+2.86%) | 9,477 |
| 11 Mar 2011 | USD | 10.66 | 11 | 10.2 | 10.5 | 630 | -0.199 (-1.86%) | 8,103 |
| 10 Mar 2011 | USD | 9.58 | 11 | 9.39 | 10.699 | 641.94 | +0.999 (+10.30%) | 10,921 |
| 9 Mar 2011 | USD | 9.4 | 9.74 | 9.1 | 9.7 | 582 | +0.42 (+4.53%) | 16,296 |
| 8 Mar 2011 | USD | 9.25 | 9.28 | 8.88 | 9.28 | 556.8 | +0.389 (+4.38%) | 11,473 |
| 7 Mar 2011 | USD | 9.59 | 9.59 | 8.88 | 8.891 | 533.46 | -0.559 (-5.92%) | 4,379 |
| 4 Mar 2011 | USD | 9.3 | 9.5 | 9 | 9.45 | 567 | +0.25 (+2.72%) | 7,928 |
| 3 Mar 2011 | USD | 9.29 | 9.37 | 9 | 9.2 | 552 | -0.2 (-2.13%) | 3,144 |
| 2 Mar 2011 | USD | 9.99 | 9.99 | 9.01 | 9.3999 | 563.994 | -0.1 (-1.05%) | 7,565 |
| 1 Mar 2011 | USD | 9.73 | 9.99 | 8.24 | 9.5 | 570 | +1.6 (+20.25%) | 16,747 |
| 28 Feb 2011 | USD | 7.59 | 7.9 | 7.59 | 7.9 | 474 | +0.25 (+3.27%) | 3,360 |
| 25 Feb 2011 | USD | 7.49 | 7.74 | 7.35 | 7.65 | 459 | +0.2 (+2.68%) | 8,360 |
| 24 Feb 2011 | USD | 7.24 | 7.45 | 7.01 | 7.45 | 447 | +0.21 (+2.90%) | 3,525 |
| 23 Feb 2011 | USD | 7.2 | 7.3 | 7.14 | 7.24 | 434.4 | +0.19 (+2.70%) | 7,591 |
| 22 Feb 2011 | USD | 7.22 | 7.22 | 6.8 | 7.05 | 423 | -0.1 (-1.40%) | 16,326 |
| 21 Feb 2011 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 429 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 6.92 | 7.24 | 6.61 | 7.15 | 429 | +0.39 (+5.77%) | 12,756 |
| 17 Feb 2011 | USD | 6.57 | 6.76 | 6.35 | 6.76 | 405.6 | +0.21 (+3.21%) | 2,788 |
| 16 Feb 2011 | USD | 6.55 | 6.67 | 6.35 | 6.55 | 393 | 0.0 (0.0%) | 6,065 |
| 15 Feb 2011 | USD | 6.44 | 6.55 | 6.35 | 6.55 | 393 | +0.21 (+3.31%) | 5,220 |
| 14 Feb 2011 | USD | 6.3 | 6.55 | 6.21 | 6.34 | 380.4 | -0.11 (-1.71%) | 2,770 |
| 11 Feb 2011 | USD | 6.25 | 6.45 | 6.2 | 6.45 | 387 | +0.13 (+2.06%) | 5,500 |
| 10 Feb 2011 | USD | 6.1 | 6.35 | 6.1 | 6.32 | 379.2 | +0.15 (+2.43%) | 2,680 |
