Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | USD | 6.25 | 6.36 | 6.25 | 6.35 | 381 | +0.02 (+0.32%) | 490 |
28 Dec 2010 | USD | 6.25 | 6.4 | 6 | 6.33 | 379.8 | +0.04 (+0.64%) | 4,207 |
27 Dec 2010 | USD | 6.3 | 6.36 | 6.2 | 6.29 | 377.4 | -0.01 (-0.16%) | 3,124 |
24 Dec 2010 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 378 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 6.1 | 6.3 | 6 | 6.3 | 378 | +0.25 (+4.13%) | 12,234 |
22 Dec 2010 | USD | 6.3 | 6.3 | 6 | 6.05 | 363 | -0.2 (-3.20%) | 23,125 |
21 Dec 2010 | USD | 6.25 | 6.45 | 6.25 | 6.25 | 375 | -0.05 (-0.79%) | 10,350 |
20 Dec 2010 | USD | 6.75 | 6.75 | 6.21 | 6.3 | 378 | 0.0 (0.0%) | 13,749 |
17 Dec 2010 | USD | 7.71 | 7.71 | 6.25 | 6.3 | 378 | 0.0 (0.0%) | 39,091 |