| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 1.08 | 1.15 | 1.06 | 1.1 | 13.2 | 0.0 (0.0%) | 65,968 |
| 5 Jun 2023 | USD | 1.09 | 1.188 | 1.07 | 1.1 | 13.2 | -0.01 (-0.90%) | 313,005 |
| 2 Jun 2023 | USD | 0.971 | 1.16 | 0.932 | 1.11 | 13.32 | +0.152 (+15.89%) | 435,079 |
| 1 Jun 2023 | USD | 0.9403 | 0.978 | 0.932 | 0.9578 | 11.4936 | 0.0 (0.0%) | 57,377 |
| 31 May 2023 | USD | 0.95 | 1 | 0.95 | 0.9578 | 11.4936 | +0.008 (+0.82%) | 14,856 |
| 30 May 2023 | USD | 0.97 | 1.02 | 0.945 | 0.95 | 11.4 | -0.03 (-3.06%) | 104,800 |
| 26 May 2023 | USD | 1 | 1 | 0.96 | 0.98 | 11.76 | +0.008 (+0.82%) | 70,599 |
| 25 May 2023 | USD | 1.02 | 1.05 | 0.9557 | 0.972 | 11.664 | -0.048 (-4.71%) | 179,890 |
| 24 May 2023 | USD | 1.07 | 1.09 | 1.01 | 1.02 | 12.24 | -0.05 (-4.67%) | 92,592 |
| 23 May 2023 | USD | 1.04 | 1.0992 | 1.02 | 1.07 | 12.84 | -0.02 (-1.83%) | 312,926 |
| 22 May 2023 | USD | 1.01 | 1.1 | 1.01 | 1.09 | 13.08 | +0.05 (+4.81%) | 113,723 |
| 19 May 2023 | USD | 1.01 | 1.05 | 1.01 | 1.04 | 12.48 | +0.03 (+2.97%) | 101,434 |
| 18 May 2023 | USD | 1.01 | 1.02 | 0.974 | 1.01 | 12.12 | -0.01 (-0.98%) | 32,582 |
| 17 May 2023 | USD | 1 | 1.02 | 0.9602 | 1.02 | 12.24 | 0.0 (0.0%) | 116,784 |
| 16 May 2023 | USD | 1.02 | 1.05 | 0.955 | 1.02 | 12.24 | -0.02 (-1.92%) | 126,328 |
| 15 May 2023 | USD | 1.04 | 1.055 | 1.01 | 1.04 | 12.48 | -0.01 (-0.95%) | 31,561 |
| 12 May 2023 | USD | 1.06 | 1.08 | 1 | 1.05 | 12.6 | -0.01 (-0.94%) | 138,169 |
| 11 May 2023 | USD | 1.08 | 1.1 | 1.01 | 1.06 | 12.72 | -0.04 (-3.64%) | 140,959 |
| 10 May 2023 | USD | 1.07 | 1.11 | 1.04 | 1.1 | 13.2 | +0.03 (+2.80%) | 122,520 |
| 9 May 2023 | USD | 1.05 | 1.09 | 1.02 | 1.07 | 12.84 | +0.03 (+2.88%) | 97,551 |
| 8 May 2023 | USD | 1.01 | 1.08 | 1 | 1.04 | 12.48 | +0.01 (+0.97%) | 64,246 |
| 5 May 2023 | USD | 1 | 1.08 | 0.973 | 1.03 | 12.36 | -0.01 (-0.96%) | 250,873 |
| 4 May 2023 | USD | 1 | 1.05 | 1 | 1.04 | 12.48 | +0.04 (+4%) | 30,987 |
| 3 May 2023 | USD | 1 | 1.04 | 1 | 1 | 12 | -0.03 (-2.91%) | 54,344 |
| 2 May 2023 | USD | 0.957 | 1.04 | 0.92 | 1.03 | 12.36 | 0.0 (0.0%) | 126,836 |
| 1 May 2023 | USD | 1.01 | 1.05 | 1.01 | 1.03 | 12.36 | -0.01 (-0.96%) | 60,866 |
| 28 Apr 2023 | USD | 1.04 | 1.04 | 1.01 | 1.04 | 12.48 | 0.0 (0.0%) | 62,979 |
| 27 Apr 2023 | USD | 0.9704 | 1.04 | 0.9704 | 1.04 | 12.48 | +0.053 (+5.37%) | 59,831 |
| 26 Apr 2023 | USD | 0.9604 | 1.01 | 0.9564 | 0.987 | 11.844 | +0.001 (+0.09%) | 69,918 |
| 25 Apr 2023 | USD | 0.9946 | 1.05 | 0.96 | 0.9861 | 11.8332 | -0.002 (-0.18%) | 209,673 |
