| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 0.97 | 0.998 | 0.95 | 0.9879 | 11.8548 | +0.013 (+1.32%) | 110,537 |
| 21 Apr 2023 | USD | 0.98 | 0.9968 | 0.96 | 0.975 | 11.7 | -0.009 (-0.96%) | 181,953 |
| 20 Apr 2023 | USD | 1.12 | 1.19 | 0.9615 | 0.9845 | 11.814 | -0.131 (-11.70%) | 576,876 |
| 19 Apr 2023 | USD | 1.07 | 1.19 | 1.06 | 1.115 | 13.38 | +0.025 (+2.29%) | 104,467 |
| 18 Apr 2023 | USD | 1.11 | 1.2149 | 1.07 | 1.09 | 13.08 | -0.04 (-3.54%) | 1,006,009 |
| 17 Apr 2023 | USD | 1.01 | 1.13 | 1.01 | 1.13 | 13.56 | +0.14 (+14.14%) | 364,404 |
| 14 Apr 2023 | USD | 1.05 | 1.1 | 0.975 | 0.99 | 11.88 | +0.04 (+4.21%) | 362,461 |
| 13 Apr 2023 | USD | 0.89 | 1.0173 | 0.87 | 0.95 | 11.4 | +0.13 (+15.88%) | 844,947 |
| 12 Apr 2023 | USD | 0.8484 | 0.85 | 0.8024 | 0.8198 | 9.8376 | -0.03 (-3.55%) | 190,710 |
| 11 Apr 2023 | USD | 0.84 | 0.87 | 0.82 | 0.85 | 10.2 | +0.02 (+2.41%) | 208,198 |
| 10 Apr 2023 | USD | 0.85 | 0.85 | 0.81 | 0.83 | 9.96 | -0.021 (-2.47%) | 71,094 |
| 6 Apr 2023 | USD | 0.85 | 0.8644 | 0.84 | 0.851 | 10.212 | +0.03 (+3.65%) | 354,019 |
| 5 Apr 2023 | USD | 0.8197 | 0.8399 | 0.8 | 0.821 | 9.852 | +0.011 (+1.36%) | 242,682 |
| 4 Apr 2023 | USD | 0.84 | 0.85 | 0.8 | 0.81 | 9.72 | -0.029 (-3.46%) | 127,185 |
| 3 Apr 2023 | USD | 0.8511 | 0.8644 | 0.8082 | 0.839 | 10.068 | -0.001 (-0.17%) | 105,580 |
| 31 Mar 2023 | USD | 0.81 | 0.9 | 0.801 | 0.8404 | 10.0848 | +0.04 (+5.05%) | 252,798 |
| 30 Mar 2023 | USD | 0.882 | 0.9 | 0.77 | 0.8 | 9.6 | -0.09 (-10.11%) | 652,156 |
| 29 Mar 2023 | USD | 0.92 | 0.9499 | 0.87 | 0.89 | 10.68 | -0.03 (-3.26%) | 301,096 |
| 28 Mar 2023 | USD | 0.93 | 0.94 | 0.8701 | 0.92 | 11.04 | -0.062 (-6.29%) | 463,123 |
| 27 Mar 2023 | USD | 1.06 | 1.06 | 0.9818 | 0.9818 | 11.7816 | -0.058 (-5.60%) | 239,271 |
| 24 Mar 2023 | USD | 1.06 | 1.06 | 1.01 | 1.04 | 12.48 | -0.03 (-2.80%) | 111,102 |
| 23 Mar 2023 | USD | 1.2 | 1.2 | 1.02 | 1.07 | 12.84 | -0.1 (-8.55%) | 596,276 |
| 22 Mar 2023 | USD | 1.2 | 1.24 | 1.15 | 1.17 | 14.04 | -0.03 (-2.50%) | 105,683 |
| 21 Mar 2023 | USD | 1.23 | 1.2899 | 1.2 | 1.2 | 14.4 | -0.03 (-2.44%) | 148,990 |
| 20 Mar 2023 | USD | 1.24 | 1.25 | 1.2 | 1.23 | 14.76 | 0.0 (0.0%) | 160,124 |
| 17 Mar 2023 | USD | 1.21 | 1.3 | 1.2 | 1.23 | 14.76 | 0.0 (0.0%) | 159,043 |
| 16 Mar 2023 | USD | 1.29 | 1.301 | 1.21 | 1.23 | 14.76 | -0.09 (-6.82%) | 164,495 |
| 15 Mar 2023 | USD | 1.32 | 1.37 | 1.22 | 1.32 | 15.84 | +0.02 (+1.54%) | 120,545 |
| 14 Mar 2023 | USD | 1.24 | 1.4 | 1.22 | 1.3 | 15.6 | +0.04 (+3.17%) | 103,721 |
| 13 Mar 2023 | USD | 1.21 | 1.34 | 1.14 | 1.26 | 15.12 | +0.015 (+1.20%) | 397,303 |
