| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 1.38 | 1.38 | 1.23 | 1.245 | 14.94 | -0.075 (-5.68%) | 342,389 |
| 9 Mar 2023 | USD | 1.46 | 1.46 | 1.31 | 1.32 | 15.84 | -0.11 (-7.69%) | 381,403 |
| 8 Mar 2023 | USD | 1.41 | 1.48 | 1.3501 | 1.43 | 17.16 | +0.09 (+6.72%) | 608,325 |
| 7 Mar 2023 | USD | 1.4 | 1.44 | 1.34 | 1.34 | 16.08 | -0.05 (-3.60%) | 227,700 |
| 6 Mar 2023 | USD | 1.41 | 1.49 | 1.35 | 1.39 | 16.68 | +0.02 (+1.46%) | 207,178 |
| 3 Mar 2023 | USD | 1.395 | 1.45 | 1.35 | 1.37 | 16.44 | +0.01 (+0.74%) | 193,936 |
| 2 Mar 2023 | USD | 1.37 | 1.4 | 1.36 | 1.36 | 16.32 | -0.02 (-1.45%) | 110,511 |
| 1 Mar 2023 | USD | 1.35 | 1.44 | 1.35 | 1.38 | 16.56 | +0.02 (+1.47%) | 66,470 |
| 28 Feb 2023 | USD | 1.39 | 1.42 | 1.35 | 1.36 | 16.32 | -0.02 (-1.45%) | 39,921 |
| 27 Feb 2023 | USD | 1.37 | 1.47 | 1.34 | 1.38 | 16.56 | +0.03 (+2.22%) | 112,313 |
| 24 Feb 2023 | USD | 1.4 | 1.46 | 1.35 | 1.35 | 16.2 | -0.08 (-5.59%) | 138,348 |
| 23 Feb 2023 | USD | 1.45 | 1.48 | 1.4 | 1.43 | 17.16 | +0.02 (+1.42%) | 112,088 |
| 22 Feb 2023 | USD | 1.42 | 1.5 | 1.38 | 1.41 | 16.92 | -0.02 (-1.40%) | 161,383 |
| 21 Feb 2023 | USD | 1.5 | 1.51 | 1.39 | 1.43 | 17.16 | -0.07 (-4.67%) | 113,822 |
| 17 Feb 2023 | USD | 1.54 | 1.54 | 1.49 | 1.5 | 18 | -0.03 (-1.96%) | 46,107 |
| 16 Feb 2023 | USD | 1.55 | 1.57 | 1.47 | 1.53 | 18.36 | 0.0 (0.0%) | 288,835 |
| 15 Feb 2023 | USD | 1.53 | 1.62 | 1.53 | 1.53 | 18.36 | -0.01 (-0.65%) | 132,016 |
| 14 Feb 2023 | USD | 1.54 | 1.59 | 1.52 | 1.54 | 18.48 | -0.02 (-1.28%) | 49,187 |
| 13 Feb 2023 | USD | 1.51 | 1.57 | 1.51 | 1.56 | 18.72 | +0.06 (+4%) | 115,680 |
| 10 Feb 2023 | USD | 1.53 | 1.545 | 1.5 | 1.5 | 18 | -0.04 (-2.60%) | 86,656 |
| 9 Feb 2023 | USD | 1.62 | 1.62 | 1.5202 | 1.54 | 18.48 | -0.07 (-4.35%) | 183,046 |
| 8 Feb 2023 | USD | 1.64 | 1.65 | 1.6 | 1.61 | 19.32 | -0.04 (-2.42%) | 141,954 |
| 7 Feb 2023 | USD | 1.7 | 1.7 | 1.63 | 1.65 | 19.8 | -0.01 (-0.60%) | 132,467 |
| 6 Feb 2023 | USD | 1.65 | 1.71 | 1.65 | 1.66 | 19.92 | -0.02 (-1.19%) | 184,788 |
| 3 Feb 2023 | USD | 1.69 | 1.72 | 1.66 | 1.68 | 20.16 | -0.02 (-1.18%) | 312,103 |
| 2 Feb 2023 | USD | 1.72 | 1.78 | 1.69 | 1.7 | 20.4 | -0.02 (-1.16%) | 226,081 |
| 1 Feb 2023 | USD | 1.78 | 1.78 | 1.72 | 1.72 | 20.64 | -0.02 (-1.15%) | 193,423 |
| 31 Jan 2023 | USD | 1.7 | 1.76 | 1.68 | 1.74 | 20.88 | +0.05 (+2.96%) | 325,590 |
| 30 Jan 2023 | USD | 1.7 | 1.73 | 1.66 | 1.69 | 20.28 | -0.02 (-1.17%) | 285,346 |
| 27 Jan 2023 | USD | 1.74 | 1.74 | 1.69 | 1.71 | 20.52 | +0.03 (+1.79%) | 365,684 |
