| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 1.68 | 1.7 | 1.61 | 1.68 | 20.16 | +0.03 (+1.82%) | 430,643 |
| 25 Jan 2023 | USD | 1.55 | 1.69 | 1.55 | 1.65 | 19.8 | +0.11 (+7.14%) | 818,842 |
| 24 Jan 2023 | USD | 1.49 | 1.605 | 1.45 | 1.54 | 18.48 | +0.04 (+2.67%) | 447,305 |
| 23 Jan 2023 | USD | 1.52 | 1.54 | 1.46 | 1.5 | 18 | +0.01 (+0.67%) | 239,679 |
| 20 Jan 2023 | USD | 1.48 | 1.52 | 1.47 | 1.49 | 17.88 | -0.01 (-0.67%) | 182,153 |
| 19 Jan 2023 | USD | 1.52 | 1.53 | 1.48 | 1.5 | 18 | -0.02 (-1.32%) | 101,658 |
| 18 Jan 2023 | USD | 1.55 | 1.59 | 1.52 | 1.52 | 18.24 | -0.05 (-3.18%) | 74,255 |
| 17 Jan 2023 | USD | 1.59 | 1.61 | 1.55 | 1.57 | 18.84 | +0.03 (+1.95%) | 376,440 |
| 13 Jan 2023 | USD | 1.513 | 1.57 | 1.48 | 1.54 | 18.48 | +0.04 (+2.67%) | 398,591 |
| 12 Jan 2023 | USD | 1.5 | 1.5215 | 1.46 | 1.5 | 18 | -0.01 (-0.66%) | 273,989 |
| 11 Jan 2023 | USD | 1.53 | 1.56 | 1.46 | 1.51 | 18.12 | -0.03 (-1.95%) | 352,208 |
| 10 Jan 2023 | USD | 1.61 | 1.61 | 1.5 | 1.54 | 18.48 | -0.05 (-3.14%) | 336,826 |
| 9 Jan 2023 | USD | 1.51 | 1.6488 | 1.43 | 1.59 | 19.08 | +0.21 (+15.22%) | 989,569 |
| 6 Jan 2023 | USD | 1.45 | 1.46 | 1.37 | 1.38 | 16.56 | -0.02 (-1.43%) | 575,976 |
| 5 Jan 2023 | USD | 1.38 | 1.42 | 1.36 | 1.4 | 16.8 | +0.03 (+2.19%) | 419,488 |
| 4 Jan 2023 | USD | 1.35 | 1.4 | 1.33 | 1.37 | 16.44 | +0.03 (+2.24%) | 365,798 |
| 3 Jan 2023 | USD | 1.35 | 1.38 | 1.28 | 1.34 | 16.08 | +0.04 (+3.08%) | 384,720 |
| 30 Dec 2022 | USD | 1.3 | 1.32 | 1.2 | 1.3 | 15.6 | 0.0 (0.0%) | 372,419 |
| 29 Dec 2022 | USD | 1.25 | 1.3201 | 1.25 | 1.3 | 15.6 | +0.07 (+5.69%) | 342,098 |
| 28 Dec 2022 | USD | 1.2 | 1.26 | 1.19 | 1.23 | 14.76 | +0.01 (+0.82%) | 238,780 |
| 27 Dec 2022 | USD | 1.25 | 1.279 | 1.2 | 1.22 | 14.64 | -0.04 (-3.17%) | 157,287 |
| 23 Dec 2022 | USD | 1.31 | 1.31 | 1.258 | 1.26 | 15.12 | -0.04 (-3.08%) | 171,157 |
| 22 Dec 2022 | USD | 1.26 | 1.3427 | 1.25 | 1.3 | 15.6 | +0.04 (+3.17%) | 245,487 |
| 21 Dec 2022 | USD | 1.32 | 1.33 | 1.26 | 1.26 | 15.12 | -0.03 (-2.33%) | 221,062 |
| 20 Dec 2022 | USD | 1.32 | 1.34 | 1.29 | 1.29 | 15.48 | -0.05 (-3.73%) | 224,289 |
| 19 Dec 2022 | USD | 1.36 | 1.46 | 1.28 | 1.34 | 16.08 | +0.17 (+14.53%) | 1,007,154 |
| 16 Dec 2022 | USD | 1.15 | 1.17 | 1.1305 | 1.17 | 14.04 | +0.01 (+0.86%) | 158,359 |
| 15 Dec 2022 | USD | 1.18 | 1.18 | 1.15 | 1.16 | 13.92 | -0.01 (-0.85%) | 82,750 |
| 14 Dec 2022 | USD | 1.2 | 1.22 | 1.17 | 1.17 | 14.04 | -0.03 (-2.50%) | 107,637 |
| 13 Dec 2022 | USD | 1.15 | 1.25 | 1.15 | 1.2 | 14.4 | +0.07 (+6.19%) | 379,523 |
