| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 1.11 | 1.2499 | 0.82 | 1.13 | 13.56 | +0.01 (+0.89%) | 1,428,253 |
| 9 Dec 2022 | USD | 1.05 | 1.15 | 1.05 | 1.12 | 13.44 | -0.03 (-2.61%) | 679,449 |
| 8 Dec 2022 | USD | 1.1 | 1.21 | 1.05 | 1.15 | 13.8 | +0.06 (+5.50%) | 326,939 |
| 7 Dec 2022 | USD | 1.13 | 1.17 | 1.05 | 1.09 | 13.08 | -0.08 (-6.84%) | 392,722 |
| 6 Dec 2022 | USD | 1.29 | 1.3 | 1.17 | 1.17 | 14.04 | -0.13 (-10.00%) | 390,936 |
| 5 Dec 2022 | USD | 1.3 | 1.34 | 1.26 | 1.3 | 15.6 | -0.01 (-0.76%) | 380,095 |
| 2 Dec 2022 | USD | 1.27 | 1.35 | 1.27 | 1.31 | 15.72 | +0.01 (+0.77%) | 165,951 |
| 1 Dec 2022 | USD | 1.31 | 1.37 | 1.295 | 1.3 | 15.6 | -0.01 (-0.76%) | 681,058 |
| 30 Nov 2022 | USD | 1.31 | 1.33 | 1.3 | 1.31 | 15.72 | -0.02 (-1.50%) | 112,833 |
| 29 Nov 2022 | USD | 1.33 | 1.34 | 1.3 | 1.33 | 15.96 | +0.03 (+2.31%) | 136,475 |
| 28 Nov 2022 | USD | 1.3 | 1.35 | 1.3 | 1.3 | 15.6 | -0.02 (-1.52%) | 131,447 |
| 25 Nov 2022 | USD | 1.35 | 1.41 | 1.32 | 1.32 | 15.84 | -0.03 (-2.22%) | 60,809 |
| 23 Nov 2022 | USD | 1.41 | 1.45 | 1.35 | 1.35 | 16.2 | -0.08 (-5.59%) | 157,510 |
| 22 Nov 2022 | USD | 1.49 | 1.49 | 1.41 | 1.43 | 17.16 | +0.02 (+1.42%) | 163,119 |
| 21 Nov 2022 | USD | 1.36 | 1.44 | 1.32 | 1.41 | 16.92 | +0.06 (+4.44%) | 285,501 |
| 18 Nov 2022 | USD | 1.36 | 1.39 | 1.31 | 1.35 | 16.2 | -0.03 (-2.17%) | 272,279 |
| 17 Nov 2022 | USD | 1.26 | 1.39 | 1.26 | 1.38 | 16.56 | +0.06 (+4.55%) | 388,898 |
| 16 Nov 2022 | USD | 1.38 | 1.39 | 1.245 | 1.32 | 15.84 | -0.07 (-5.04%) | 402,801 |
| 15 Nov 2022 | USD | 1.46 | 1.48 | 1.38 | 1.39 | 16.68 | -0.06 (-4.14%) | 139,470 |
| 14 Nov 2022 | USD | 1.35 | 1.47 | 1.34 | 1.45 | 17.4 | +0.11 (+8.21%) | 128,328 |
| 11 Nov 2022 | USD | 1.33 | 1.38 | 1.3 | 1.34 | 16.08 | -0.01 (-0.74%) | 114,139 |
| 10 Nov 2022 | USD | 1.35 | 1.36 | 1.31 | 1.35 | 16.2 | +0.04 (+3.05%) | 89,530 |
| 9 Nov 2022 | USD | 1.35 | 1.38 | 1.2 | 1.31 | 15.72 | -0.06 (-4.38%) | 423,923 |
| 8 Nov 2022 | USD | 1.47 | 1.51 | 1.34 | 1.37 | 16.44 | -0.11 (-7.43%) | 993,126 |
| 7 Nov 2022 | USD | 1.53 | 1.5301 | 1.45 | 1.48 | 17.76 | -0.04 (-2.63%) | 314,411 |
| 4 Nov 2022 | USD | 1.63 | 1.63 | 1.51 | 1.52 | 18.24 | -0.08 (-5%) | 118,698 |
| 3 Nov 2022 | USD | 1.61 | 1.64 | 1.56 | 1.6 | 19.2 | -0.02 (-1.23%) | 85,384 |
| 2 Nov 2022 | USD | 1.66 | 1.69 | 1.62 | 1.62 | 19.44 | -0.03 (-1.82%) | 90,684 |
| 1 Nov 2022 | USD | 1.68 | 1.7 | 1.65 | 1.65 | 19.8 | +0.01 (+0.61%) | 29,394 |
| 31 Oct 2022 | USD | 1.63 | 1.67 | 1.61 | 1.64 | 19.68 | -0.01 (-0.61%) | 351,551 |
