| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 1.65 | 1.67 | 1.62 | 1.65 | 19.8 | +0.01 (+0.61%) | 75,450 |
| 27 Oct 2022 | USD | 1.67 | 1.72 | 1.63 | 1.64 | 19.68 | -0.04 (-2.38%) | 75,735 |
| 26 Oct 2022 | USD | 1.65 | 1.74 | 1.63 | 1.68 | 20.16 | +0.07 (+4.35%) | 211,971 |
| 25 Oct 2022 | USD | 1.58 | 1.64 | 1.57 | 1.61 | 19.32 | +0.01 (+0.63%) | 264,357 |
| 24 Oct 2022 | USD | 1.55 | 1.64 | 1.53 | 1.6 | 19.2 | +0.06 (+3.90%) | 297,662 |
| 21 Oct 2022 | USD | 1.55 | 1.59 | 1.52 | 1.54 | 18.48 | -0.01 (-0.65%) | 110,739 |
| 20 Oct 2022 | USD | 1.53 | 1.59 | 1.51 | 1.55 | 18.6 | +0.01 (+0.65%) | 144,051 |
| 19 Oct 2022 | USD | 1.61 | 1.63 | 1.535 | 1.54 | 18.48 | -0.09 (-5.52%) | 181,420 |
| 18 Oct 2022 | USD | 1.66 | 1.68 | 1.6201 | 1.63 | 19.56 | -0.01 (-0.61%) | 134,334 |
| 17 Oct 2022 | USD | 1.7 | 1.7 | 1.63 | 1.64 | 19.68 | -0.02 (-1.20%) | 125,220 |
| 14 Oct 2022 | USD | 1.67 | 1.695 | 1.625 | 1.66 | 19.92 | -0.01 (-0.60%) | 84,133 |
| 13 Oct 2022 | USD | 1.63 | 1.7 | 1.63 | 1.67 | 20.04 | 0.0 (0.0%) | 140,833 |
| 12 Oct 2022 | USD | 1.7 | 1.7 | 1.635 | 1.67 | 20.04 | +0.02 (+1.21%) | 140,976 |
| 11 Oct 2022 | USD | 1.66 | 1.6727 | 1.585 | 1.65 | 19.8 | +0.01 (+0.61%) | 297,358 |
| 10 Oct 2022 | USD | 1.67 | 1.67 | 1.61 | 1.64 | 19.68 | -0.01 (-0.61%) | 319,360 |
| 7 Oct 2022 | USD | 1.67 | 1.685 | 1.64 | 1.65 | 19.8 | -0.05 (-2.94%) | 137,009 |
| 6 Oct 2022 | USD | 1.77 | 1.79 | 1.68 | 1.7 | 20.4 | +0.01 (+0.59%) | 175,627 |
| 5 Oct 2022 | USD | 1.72 | 1.72 | 1.63 | 1.69 | 20.28 | 0.0 (0.0%) | 270,267 |
| 4 Oct 2022 | USD | 1.66 | 1.7585 | 1.66 | 1.69 | 20.28 | +0.03 (+1.81%) | 182,003 |
| 3 Oct 2022 | USD | 1.65 | 1.71 | 1.63 | 1.66 | 19.92 | +0.02 (+1.22%) | 157,859 |
| 30 Sep 2022 | USD | 1.64 | 1.695 | 1.63 | 1.64 | 19.68 | -0.02 (-1.20%) | 122,277 |
| 29 Sep 2022 | USD | 1.725 | 1.725 | 1.64 | 1.66 | 19.92 | -0.05 (-2.92%) | 99,670 |
| 28 Sep 2022 | USD | 1.67 | 1.76 | 1.64 | 1.71 | 20.52 | +0.05 (+3.01%) | 269,043 |
| 27 Sep 2022 | USD | 1.66 | 1.685 | 1.63 | 1.66 | 19.92 | 0.0 (0.0%) | 155,048 |
| 26 Sep 2022 | USD | 1.7 | 1.74 | 1.65 | 1.66 | 19.92 | -0.04 (-2.35%) | 133,987 |
| 23 Sep 2022 | USD | 1.77 | 1.79 | 1.67 | 1.7 | 20.4 | -0.09 (-5.03%) | 270,322 |
| 22 Sep 2022 | USD | 1.78 | 1.86 | 1.75 | 1.79 | 21.48 | -0.01 (-0.56%) | 527,040 |
| 21 Sep 2022 | USD | 1.84 | 1.85 | 1.78 | 1.8 | 21.6 | -0.04 (-2.17%) | 228,966 |
| 20 Sep 2022 | USD | 1.82 | 1.91 | 1.81 | 1.84 | 22.08 | +0.02 (+1.10%) | 225,705 |
| 19 Sep 2022 | USD | 1.9 | 1.9 | 1.81 | 1.82 | 21.84 | -0.09 (-4.71%) | 194,490 |
