Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 2.11 | 2.175 | 2.09 | 2.14 | 25.68 | +0.06 (+2.88%) | 443,759 |
3 Aug 2022 | USD | 2.08 | 2.135 | 2.05 | 2.08 | 24.96 | +0.06 (+2.97%) | 110,378 |
2 Aug 2022 | USD | 1.97 | 2.045 | 1.875 | 2.02 | 24.24 | +0.01 (+0.50%) | 465,335 |
1 Aug 2022 | USD | 2.11 | 2.11 | 1.99 | 2.01 | 24.12 | -0.06 (-2.90%) | 236,228 |
29 Jul 2022 | USD | 2.16 | 2.16 | 2.055 | 2.07 | 24.84 | -0.07 (-3.27%) | 286,474 |
28 Jul 2022 | USD | 2.21 | 2.21 | 2.11 | 2.14 | 25.68 | -0.04 (-1.83%) | 249,411 |
27 Jul 2022 | USD | 2.21 | 2.21 | 2.115 | 2.18 | 26.16 | -0.04 (-1.80%) | 325,201 |
26 Jul 2022 | USD | 2.24 | 2.29 | 2.21 | 2.22 | 26.64 | -0.02 (-0.89%) | 354,645 |
25 Jul 2022 | USD | 2.25 | 2.27 | 2.13 | 2.24 | 26.88 | +0.01 (+0.45%) | 373,468 |
22 Jul 2022 | USD | 2.35 | 2.375 | 2.22 | 2.23 | 26.76 | -0.11 (-4.70%) | 809,876 |
21 Jul 2022 | USD | 2.25 | 2.42 | 2.24 | 2.34 | 28.08 | +0.17 (+7.83%) | 1,644,570 |
20 Jul 2022 | USD | 2.11 | 2.225 | 2.11 | 2.17 | 26.04 | +0.06 (+2.84%) | 379,781 |
19 Jul 2022 | USD | 2.08 | 2.18 | 2.07 | 2.11 | 25.32 | +0.05 (+2.43%) | 185,243 |
18 Jul 2022 | USD | 2.02 | 2.13 | 1.9877 | 2.06 | 24.72 | +0.02 (+0.98%) | 539,298 |
15 Jul 2022 | USD | 1.98 | 2.052 | 1.95 | 2.04 | 24.48 | +0.07 (+3.55%) | 238,801 |
14 Jul 2022 | USD | 2.02 | 2.04 | 1.94 | 1.97 | 23.64 | -0.1 (-4.83%) | 391,833 |
13 Jul 2022 | USD | 2.04 | 2.105 | 2.04 | 2.07 | 24.84 | -0.01 (-0.48%) | 744,062 |
12 Jul 2022 | USD | 2.06 | 2.13 | 2.02 | 2.08 | 24.96 | +0.03 (+1.46%) | 241,631 |
11 Jul 2022 | USD | 2.13 | 2.16 | 2.031 | 2.05 | 24.6 | -0.08 (-3.76%) | 191,569 |
8 Jul 2022 | USD | 2.14 | 2.21 | 2.11 | 2.13 | 25.56 | -0.01 (-0.47%) | 362,946 |
7 Jul 2022 | USD | 2.13 | 2.195 | 2.09 | 2.14 | 25.68 | -0.03 (-1.38%) | 894,912 |
6 Jul 2022 | USD | 2.15 | 2.2 | 2.12 | 2.17 | 26.04 | +0.02 (+0.93%) | 333,618 |
5 Jul 2022 | USD | 2.17 | 2.18 | 2.09 | 2.15 | 25.8 | -0.04 (-1.83%) | 330,508 |
1 Jul 2022 | USD | 2.12 | 2.205 | 2.06 | 2.19 | 26.28 | +0.09 (+4.29%) | 218,047 |
30 Jun 2022 | USD | 2.09 | 2.15 | 2.07 | 2.1 | 25.2 | -0.03 (-1.41%) | 234,659 |
29 Jun 2022 | USD | 2.11 | 2.17 | 2.06 | 2.13 | 25.56 | +0.01 (+0.47%) | 276,946 |
28 Jun 2022 | USD | 2.22 | 2.22 | 2.105 | 2.12 | 25.44 | -0.07 (-3.20%) | 188,548 |
27 Jun 2022 | USD | 2.2 | 2.24 | 2.07 | 2.19 | 26.28 | +0.01 (+0.46%) | 352,850 |
24 Jun 2022 | USD | 2.25 | 2.27 | 2.16 | 2.18 | 26.16 | -0.09 (-3.96%) | 519,640 |
23 Jun 2022 | USD | 2.19 | 2.28 | 2.155 | 2.27 | 27.24 | +0.11 (+5.09%) | 415,065 |