Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 14.64 | 14.92 | 13.62 | 14.05 | 14.05 | +0.04 (+0.29%) | 13,351 |
14 Aug 2024 | USD | 15.1 | 15.1 | 13.62 | 14.01 | 14.01 | -0.9 (-6.04%) | 12,807 |
13 Aug 2024 | USD | 13.01 | 15.01 | 13.01 | 14.91 | 14.91 | +1.84 (+14.08%) | 18,426 |
12 Aug 2024 | USD | 13.06 | 13.1 | 12.7 | 13.07 | 13.07 | +0.07 (+0.54%) | 7,158 |
9 Aug 2024 | USD | 12.49 | 13.7 | 12.3 | 13 | 13 | -0.38 (-2.84%) | 9,349 |
8 Aug 2024 | USD | 12.41 | 13.6 | 12.41 | 13.38 | 13.38 | +0.76 (+6.02%) | 16,598 |
7 Aug 2024 | USD | 13.49 | 13.49 | 12.52 | 12.62 | 12.62 | -0.74 (-5.54%) | 17,615 |
6 Aug 2024 | USD | 13.38 | 13.83 | 12.98 | 13.36 | 13.36 | +0.02 (+0.15%) | 8,898 |
5 Aug 2024 | USD | 13.21 | 13.81 | 12.855 | 13.34 | 13.34 | -0.95 (-6.65%) | 14,872 |
2 Aug 2024 | USD | 14.2 | 14.6299 | 14.07 | 14.29 | 14.29 | -0.06 (-0.42%) | 9,957 |
1 Aug 2024 | USD | 14.03 | 14.64 | 14.03 | 14.35 | 14.35 | -0.255 (-1.75%) | 8,414 |
31 Jul 2024 | USD | 14.66 | 14.8 | 14.35 | 14.605 | 14.605 | +0.185 (+1.28%) | 7,257 |
30 Jul 2024 | USD | 14.93 | 15 | 14.25 | 14.42 | 14.42 | -0.1 (-0.69%) | 8,340 |
29 Jul 2024 | USD | 14.94 | 15.08 | 14.52 | 14.52 | 14.52 | -0.42 (-2.81%) | 6,825 |
26 Jul 2024 | USD | 14.99 | 15.2 | 14.68 | 14.94 | 14.94 | +0.1 (+0.67%) | 6,247 |
25 Jul 2024 | USD | 14.64 | 15.05 | 14.43 | 14.84 | 14.84 | -0.04 (-0.27%) | 7,785 |
24 Jul 2024 | USD | 15.03 | 15.04 | 14.87 | 14.88 | 14.88 | -0.32 (-2.11%) | 2,657 |
23 Jul 2024 | USD | 14.2401 | 15.27 | 14.2401 | 15.2 | 15.2 | +0.16 (+1.06%) | 6,955 |
22 Jul 2024 | USD | 15 | 15.275 | 14.72 | 15.04 | 15.04 | -0.09 (-0.59%) | 12,269 |
19 Jul 2024 | USD | 15.205 | 15.45 | 14.82 | 15.13 | 15.13 | +0.14 (+0.93%) | 6,677 |
18 Jul 2024 | USD | 15.41 | 15.41 | 14.655 | 14.99 | 14.99 | -0.13 (-0.86%) | 5,080 |
17 Jul 2024 | USD | 14.75 | 15.1877 | 14.75 | 15.12 | 15.12 | -0.18 (-1.18%) | 2,977 |
16 Jul 2024 | USD | 15.67 | 15.67 | 15.1 | 15.3 | 15.3 | -0.07 (-0.46%) | 13,213 |
15 Jul 2024 | USD | 14.69 | 15.7 | 14.1755 | 15.37 | 15.37 | +0.57 (+3.85%) | 13,069 |
12 Jul 2024 | USD | 14.44 | 14.96 | 14.048 | 14.8 | 14.8 | +0.5 (+3.50%) | 15,908 |
11 Jul 2024 | USD | 13.95 | 14.3001 | 13.7151 | 14.3 | 14.3 | +0.47 (+3.40%) | 18,417 |
10 Jul 2024 | USD | 13.65 | 14.4164 | 13.6 | 13.83 | 13.83 | +0.06 (+0.44%) | 20,823 |
9 Jul 2024 | USD | 14.16 | 14.16 | 13.66 | 13.77 | 13.77 | -0.08 (-0.58%) | 6,873 |
8 Jul 2024 | USD | 13.42 | 13.95 | 13.1 | 13.85 | 13.85 | +0.64 (+4.84%) | 19,465 |
5 Jul 2024 | USD | 12.4 | 13.24 | 12.4 | 13.21 | 13.21 | +1.06 (+8.72%) | 16,663 |