| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 2.07 | 2.17 | 2.06 | 2.16 | 25.92 | +0.07 (+3.35%) | 289,724 |
| 21 Jun 2022 | USD | 2.02 | 2.2 | 2.02 | 2.09 | 25.08 | +0.09 (+4.50%) | 939,479 |
| 17 Jun 2022 | USD | 2.03 | 2.165 | 1.961 | 2 | 24 | -0.05 (-2.44%) | 999,887 |
| 16 Jun 2022 | USD | 1.94 | 2.09 | 1.85 | 2.05 | 24.6 | +0.16 (+8.47%) | 1,299,617 |
| 15 Jun 2022 | USD | 1.91 | 1.99 | 1.845 | 1.89 | 22.68 | -0.04 (-2.07%) | 4,144,456 |
| 14 Jun 2022 | USD | 1.96 | 1.96 | 1.91 | 1.93 | 23.16 | +0.01 (+0.52%) | 98,029 |
| 13 Jun 2022 | USD | 2.05 | 2.05 | 1.805 | 1.92 | 23.04 | -0.17 (-8.13%) | 455,271 |
| 10 Jun 2022 | USD | 2.1 | 2.115 | 2.06 | 2.09 | 25.08 | -0.05 (-2.34%) | 293,678 |
| 9 Jun 2022 | USD | 2.12 | 2.17 | 2.08 | 2.14 | 25.68 | +0.01 (+0.47%) | 190,953 |
| 8 Jun 2022 | USD | 2.08 | 2.18 | 2.08 | 2.13 | 25.56 | +0.02 (+0.95%) | 337,904 |
| 7 Jun 2022 | USD | 2.01 | 2.135 | 2.002 | 2.11 | 25.32 | +0.1 (+4.98%) | 306,167 |
| 6 Jun 2022 | USD | 2.07 | 2.1 | 1.98 | 2.01 | 24.12 | -0.04 (-1.95%) | 292,007 |
| 3 Jun 2022 | USD | 1.97 | 2.05 | 1.945 | 2.05 | 24.6 | +0.1 (+5.13%) | 331,194 |
| 2 Jun 2022 | USD | 1.88 | 2.0257 | 1.8613 | 1.95 | 23.4 | +0.08 (+4.28%) | 328,018 |
| 1 Jun 2022 | USD | 1.91 | 1.98 | 1.87 | 1.87 | 22.44 | -0.04 (-2.09%) | 1,100,715 |
| 31 May 2022 | USD | 1.945 | 2.015 | 1.87 | 1.91 | 22.92 | -0.02 (-1.04%) | 683,752 |
| 27 May 2022 | USD | 1.77 | 1.97 | 1.73 | 1.93 | 23.16 | +0.18 (+10.29%) | 1,635,307 |
| 26 May 2022 | USD | 1.67 | 1.775 | 1.665 | 1.75 | 21 | +0.06 (+3.55%) | 320,716 |
| 25 May 2022 | USD | 1.67 | 1.71 | 1.62 | 1.69 | 20.28 | +0.01 (+0.60%) | 206,984 |
| 24 May 2022 | USD | 1.63 | 1.69 | 1.585 | 1.68 | 20.16 | +0.05 (+3.07%) | 197,778 |
| 23 May 2022 | USD | 1.67 | 1.69 | 1.625 | 1.63 | 19.56 | -0.02 (-1.21%) | 66,494 |
| 20 May 2022 | USD | 1.68 | 1.69 | 1.565 | 1.65 | 19.8 | +0.02 (+1.23%) | 491,394 |
| 19 May 2022 | USD | 1.61 | 1.68 | 1.61 | 1.63 | 19.56 | +0.01 (+0.62%) | 238,104 |
| 18 May 2022 | USD | 1.67 | 1.71 | 1.6 | 1.62 | 19.44 | -0.09 (-5.26%) | 196,538 |
| 17 May 2022 | USD | 1.63 | 1.71 | 1.61 | 1.71 | 20.52 | +0.1 (+6.21%) | 231,386 |
| 16 May 2022 | USD | 1.48 | 1.64 | 1.48 | 1.61 | 19.32 | +0.07 (+4.55%) | 276,159 |
| 13 May 2022 | USD | 1.41 | 1.565 | 1.36 | 1.54 | 18.48 | +0.09 (+6.21%) | 144,713 |
| 12 May 2022 | USD | 1.35 | 1.48 | 1.3199 | 1.45 | 17.4 | +0.1 (+7.41%) | 210,143 |
| 11 May 2022 | USD | 1.47 | 1.47 | 1.32 | 1.35 | 16.2 | -0.07 (-4.93%) | 532,515 |
| 10 May 2022 | USD | 1.47 | 1.5 | 1.41 | 1.42 | 17.04 | +0.01 (+0.71%) | 297,616 |
