| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 2.12 | 2.19 | 2.03 | 2.19 | 26.28 | +0.08 (+3.79%) | 493,691 |
| 24 Mar 2022 | USD | 2.12 | 2.13 | 2.06 | 2.11 | 25.32 | +0.03 (+1.44%) | 209,409 |
| 23 Mar 2022 | USD | 2.06 | 2.14 | 2.025 | 2.08 | 24.96 | -0.01 (-0.48%) | 299,678 |
| 22 Mar 2022 | USD | 2.06 | 2.15 | 2.01 | 2.09 | 25.08 | +0.08 (+3.98%) | 915,528 |
| 21 Mar 2022 | USD | 1.78 | 2.14 | 1.76 | 2.01 | 24.12 | +0.22 (+12.29%) | 1,679,821 |
| 18 Mar 2022 | USD | 1.77 | 1.825 | 1.72 | 1.79 | 21.48 | +0.08 (+4.68%) | 827,664 |
| 17 Mar 2022 | USD | 1.59 | 1.72 | 1.57 | 1.71 | 20.52 | +0.12 (+7.55%) | 807,969 |
| 16 Mar 2022 | USD | 1.55 | 1.61 | 1.52 | 1.59 | 19.08 | +0.11 (+7.43%) | 695,284 |
| 15 Mar 2022 | USD | 1.48 | 1.5 | 1.42 | 1.48 | 17.76 | +0.02 (+1.37%) | 299,266 |
| 14 Mar 2022 | USD | 1.51 | 1.55 | 1.45 | 1.46 | 17.52 | -0.05 (-3.31%) | 473,027 |
| 11 Mar 2022 | USD | 1.53 | 1.57 | 1.43 | 1.51 | 18.12 | -0.02 (-1.31%) | 688,072 |
| 10 Mar 2022 | USD | 1.57 | 1.57 | 1.485 | 1.53 | 18.36 | -0.04 (-2.55%) | 172,995 |
| 9 Mar 2022 | USD | 1.54 | 1.59 | 1.53 | 1.57 | 18.84 | +0.04 (+2.61%) | 246,155 |
| 8 Mar 2022 | USD | 1.51 | 1.56 | 1.45 | 1.53 | 18.36 | +0.01 (+0.66%) | 623,799 |
| 7 Mar 2022 | USD | 1.48 | 1.59 | 1.435 | 1.52 | 18.24 | +0.03 (+2.01%) | 901,875 |
| 4 Mar 2022 | USD | 1.51 | 1.54 | 1.47 | 1.49 | 17.88 | -0.04 (-2.61%) | 237,143 |
| 3 Mar 2022 | USD | 1.54 | 1.56 | 1.5 | 1.53 | 18.36 | 0.0 (0.0%) | 382,924 |
| 2 Mar 2022 | USD | 1.54 | 1.56 | 1.49 | 1.53 | 18.36 | 0.0 (0.0%) | 157,819 |
| 1 Mar 2022 | USD | 1.54 | 1.585 | 1.52 | 1.53 | 18.36 | -0.02 (-1.29%) | 210,383 |
| 28 Feb 2022 | USD | 1.57 | 1.58 | 1.5243 | 1.55 | 18.6 | 0.0 (0.0%) | 177,707 |
| 25 Feb 2022 | USD | 1.53 | 1.59 | 1.51 | 1.55 | 18.6 | +0.01 (+0.65%) | 108,112 |
| 24 Feb 2022 | USD | 1.41 | 1.555 | 1.4 | 1.54 | 18.48 | +0.08 (+5.48%) | 878,391 |
| 23 Feb 2022 | USD | 1.53 | 1.53 | 1.46 | 1.46 | 17.52 | -0.06 (-3.95%) | 365,268 |
| 22 Feb 2022 | USD | 1.56 | 1.56 | 1.5 | 1.52 | 18.24 | -0.03 (-1.94%) | 333,712 |
| 18 Feb 2022 | USD | 1.6 | 1.6 | 1.53 | 1.55 | 18.6 | -0.07 (-4.32%) | 440,772 |
| 17 Feb 2022 | USD | 1.62 | 1.64 | 1.61 | 1.62 | 19.44 | -0.02 (-1.22%) | 355,653 |
| 16 Feb 2022 | USD | 1.61 | 1.66 | 1.61 | 1.64 | 19.68 | +0.02 (+1.23%) | 109,090 |
| 15 Feb 2022 | USD | 1.6 | 1.65 | 1.58 | 1.62 | 19.44 | +0.06 (+3.85%) | 327,768 |
| 14 Feb 2022 | USD | 1.59 | 1.62 | 1.55 | 1.56 | 18.72 | -0.03 (-1.89%) | 330,450 |
| 11 Feb 2022 | USD | 1.72 | 1.72 | 1.58 | 1.59 | 19.08 | -0.12 (-7.02%) | 678,887 |
