| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 2.24 | 2.28 | 2.21 | 2.22 | 26.64 | -0.04 (-1.77%) | 1,147,781 |
| 28 Dec 2021 | USD | 2.22 | 2.335 | 2.2 | 2.26 | 27.12 | +0.07 (+3.20%) | 1,540,699 |
| 27 Dec 2021 | USD | 2.25 | 2.26 | 2.16 | 2.19 | 26.28 | -0.08 (-3.52%) | 1,579,717 |
| 23 Dec 2021 | USD | 2.23 | 2.27 | 2.13 | 2.27 | 27.24 | +0.02 (+0.89%) | 806,240 |
| 22 Dec 2021 | USD | 2.29 | 2.29 | 2.2099 | 2.25 | 27 | -0.02 (-0.88%) | 351,146 |
| 21 Dec 2021 | USD | 2.27 | 2.32 | 2.24 | 2.27 | 27.24 | 0.0 (0.0%) | 517,678 |
| 20 Dec 2021 | USD | 2.23 | 2.28 | 2.19 | 2.27 | 27.24 | +0.02 (+0.89%) | 539,008 |
| 17 Dec 2021 | USD | 2.22 | 2.32 | 2.195 | 2.25 | 27 | 0.0 (0.0%) | 1,082,631 |
| 16 Dec 2021 | USD | 2.18 | 2.26 | 2.15 | 2.25 | 27 | +0.08 (+3.69%) | 827,368 |
| 15 Dec 2021 | USD | 2.2 | 2.22 | 2.03 | 2.17 | 26.04 | -0.03 (-1.36%) | 1,079,830 |
| 14 Dec 2021 | USD | 2.26 | 2.26 | 2.19 | 2.2 | 26.4 | -0.07 (-3.08%) | 371,192 |
| 13 Dec 2021 | USD | 2.23 | 2.3 | 2.18 | 2.27 | 27.24 | +0.02 (+0.89%) | 479,300 |
| 10 Dec 2021 | USD | 2.31 | 2.31 | 2.22 | 2.25 | 27 | -0.06 (-2.60%) | 359,173 |
| 9 Dec 2021 | USD | 2.31 | 2.37 | 2.26 | 2.31 | 27.72 | +0.01 (+0.43%) | 409,267 |
| 8 Dec 2021 | USD | 2.32 | 2.32 | 2.24 | 2.3 | 27.6 | -0.02 (-0.86%) | 425,920 |
| 7 Dec 2021 | USD | 2.21 | 2.35 | 2.2 | 2.32 | 27.84 | +0.14 (+6.42%) | 735,214 |
| 6 Dec 2021 | USD | 2.12 | 2.18 | 2.03 | 2.18 | 26.16 | +0.05 (+2.35%) | 1,253,218 |
| 3 Dec 2021 | USD | 2.29 | 2.29 | 2.1 | 2.13 | 25.56 | -0.15 (-6.58%) | 943,604 |
| 2 Dec 2021 | USD | 2.23 | 2.3 | 2.14 | 2.28 | 27.36 | +0.04 (+1.79%) | 984,039 |
| 1 Dec 2021 | USD | 2.3 | 2.36 | 2.24 | 2.24 | 26.88 | -0.06 (-2.61%) | 922,940 |
| 30 Nov 2021 | USD | 2.22 | 2.31 | 2.2 | 2.3 | 27.6 | +0.04 (+1.77%) | 692,418 |
| 29 Nov 2021 | USD | 2.37 | 2.37 | 2.24 | 2.26 | 27.12 | -0.09 (-3.83%) | 593,542 |
| 26 Nov 2021 | USD | 2.35 | 2.4 | 2.26 | 2.35 | 28.2 | +0.03 (+1.29%) | 729,186 |
| 24 Nov 2021 | USD | 2.28 | 2.35 | 2.25 | 2.32 | 27.84 | +0.03 (+1.31%) | 6,495,406 |
| 23 Nov 2021 | USD | 2.25 | 2.32 | 2.19 | 2.29 | 27.48 | +0.04 (+1.78%) | 879,193 |
| 22 Nov 2021 | USD | 2.36 | 2.36 | 2.25 | 2.25 | 27 | -0.05 (-2.17%) | 860,606 |
| 19 Nov 2021 | USD | 2.38 | 2.409 | 2.28 | 2.3 | 27.6 | -0.08 (-3.36%) | 830,324 |
| 18 Nov 2021 | USD | 2.51 | 2.51 | 2.295 | 2.38 | 28.56 | -0.11 (-4.42%) | 2,286,406 |
| 17 Nov 2021 | USD | 2.62 | 2.62 | 2.47 | 2.49 | 29.88 | -0.11 (-4.23%) | 1,106,505 |
| 16 Nov 2021 | USD | 2.78 | 2.78 | 2.57 | 2.6 | 31.2 | -0.21 (-7.47%) | 1,960,203 |
