Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 2.845 | 2.86 | 2.77 | 2.81 | 33.72 | -0.09 (-3.10%) | 846,695 |
12 Nov 2021 | USD | 2.94 | 3.02 | 2.865 | 2.9 | 34.8 | +0.01 (+0.35%) | 1,534,444 |
11 Nov 2021 | USD | 2.93 | 2.95 | 2.84 | 2.89 | 34.68 | -0.05 (-1.70%) | 2,199,732 |
10 Nov 2021 | USD | 3.065 | 3.065 | 2.89 | 2.94 | 35.28 | -0.1 (-3.29%) | 2,239,994 |
9 Nov 2021 | USD | 3.13 | 3.15 | 3.025 | 3.04 | 36.48 | -0.08 (-2.56%) | 834,706 |
8 Nov 2021 | USD | 3.12 | 3.155 | 3.08 | 3.12 | 37.44 | +0.01 (+0.32%) | 258,706 |
5 Nov 2021 | USD | 3.17 | 3.22 | 3.08 | 3.11 | 37.32 | -0.06 (-1.89%) | 383,444 |
4 Nov 2021 | USD | 3.24 | 3.255 | 3.17 | 3.17 | 38.04 | -0.07 (-2.16%) | 180,681 |
3 Nov 2021 | USD | 3.18 | 3.265 | 3.1502 | 3.24 | 38.88 | +0.04 (+1.25%) | 340,100 |
2 Nov 2021 | USD | 3.2 | 3.2 | 3.12 | 3.2 | 38.4 | +0.02 (+0.63%) | 326,290 |
1 Nov 2021 | USD | 3.13 | 3.21 | 3.12 | 3.18 | 38.16 | +0.03 (+0.95%) | 331,960 |
29 Oct 2021 | USD | 3.15 | 3.21 | 3.1416 | 3.15 | 37.8 | -0.03 (-0.94%) | 129,085 |
28 Oct 2021 | USD | 3.12 | 3.195 | 3.09 | 3.18 | 38.16 | +0.08 (+2.58%) | 359,073 |
27 Oct 2021 | USD | 3.06 | 3.12 | 3.06 | 3.1 | 37.2 | +0.02 (+0.65%) | 365,879 |
26 Oct 2021 | USD | 3.12 | 3.14 | 3.04 | 3.08 | 36.96 | -0.01 (-0.32%) | 372,710 |
25 Oct 2021 | USD | 3.14 | 3.16 | 3.07 | 3.09 | 37.08 | -0.04 (-1.28%) | 248,120 |
22 Oct 2021 | USD | 3.225 | 3.23 | 3.07 | 3.13 | 37.56 | -0.1 (-3.10%) | 731,660 |
21 Oct 2021 | USD | 3.24 | 3.27 | 3.2 | 3.23 | 38.76 | -0.02 (-0.62%) | 268,221 |
20 Oct 2021 | USD | 3.23 | 3.29 | 3.23 | 3.25 | 39 | 0.0 (0.0%) | 242,460 |
19 Oct 2021 | USD | 3.22 | 3.255 | 3.195 | 3.25 | 39 | +0.04 (+1.25%) | 348,265 |
18 Oct 2021 | USD | 3.26 | 3.285 | 3.115 | 3.21 | 38.52 | -0.05 (-1.53%) | 721,257 |
15 Oct 2021 | USD | 3.28 | 3.29 | 3.21 | 3.26 | 39.12 | -0.01 (-0.31%) | 348,807 |
14 Oct 2021 | USD | 3.33 | 3.335 | 3.25 | 3.27 | 39.24 | -0.05 (-1.51%) | 529,680 |
13 Oct 2021 | USD | 3.32 | 3.385 | 3.3 | 3.32 | 39.84 | -0.01 (-0.30%) | 445,224 |
12 Oct 2021 | USD | 3.3 | 3.35 | 3.26 | 3.33 | 39.96 | +0.06 (+1.83%) | 463,035 |
11 Oct 2021 | USD | 3.31 | 3.31 | 3.255 | 3.27 | 39.24 | -0.02 (-0.61%) | 419,889 |
8 Oct 2021 | USD | 3.3 | 3.3 | 3.23 | 3.29 | 39.48 | -0.01 (-0.30%) | 446,801 |
7 Oct 2021 | USD | 3.29 | 3.31 | 3.25 | 3.3 | 39.6 | 0.0 (0.0%) | 481,657 |
6 Oct 2021 | USD | 3.29 | 3.37 | 3.2 | 3.3 | 39.6 | -0.03 (-0.90%) | 738,014 |
5 Oct 2021 | USD | 3.42 | 3.43 | 3.26 | 3.33 | 39.96 | -0.09 (-2.63%) | 752,865 |