| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 3.42 | 3.43 | 3.26 | 3.33 | 39.96 | -0.09 (-2.63%) | 752,865 |
| 4 Oct 2021 | USD | 3.43 | 3.45 | 3.37 | 3.42 | 41.04 | -0.04 (-1.16%) | 513,755 |
| 1 Oct 2021 | USD | 3.47 | 3.51 | 3.415 | 3.46 | 41.52 | -0.02 (-0.57%) | 668,699 |
| 30 Sep 2021 | USD | 3.47 | 3.5 | 3.42 | 3.48 | 41.76 | 0.0 (0.0%) | 454,972 |
| 29 Sep 2021 | USD | 3.5 | 3.5 | 3.44 | 3.48 | 41.76 | -0.01 (-0.29%) | 469,859 |
| 28 Sep 2021 | USD | 3.49 | 3.52 | 3.445 | 3.49 | 41.88 | -0.01 (-0.29%) | 462,495 |
| 27 Sep 2021 | USD | 3.39 | 3.55 | 3.3615 | 3.5 | 42 | +0.13 (+3.86%) | 645,005 |
| 24 Sep 2021 | USD | 3.25 | 3.42 | 3.23 | 3.37 | 40.44 | +0.07 (+2.12%) | 588,751 |
| 23 Sep 2021 | USD | 3.26 | 3.3 | 3.25 | 3.3 | 39.6 | +0.04 (+1.23%) | 419,418 |
| 22 Sep 2021 | USD | 3.23 | 3.28 | 3.23 | 3.26 | 39.12 | +0.02 (+0.62%) | 328,335 |
| 21 Sep 2021 | USD | 3.24 | 3.29 | 3.23 | 3.24 | 38.88 | -0.01 (-0.31%) | 573,166 |
| 20 Sep 2021 | USD | 3.22 | 3.27 | 3.145 | 3.25 | 39 | +0.02 (+0.62%) | 460,077 |
| 17 Sep 2021 | USD | 3.2 | 3.265 | 3.2 | 3.23 | 38.76 | +0.01 (+0.31%) | 682,151 |
| 16 Sep 2021 | USD | 3.22 | 3.23 | 3.16 | 3.22 | 38.64 | +0.02 (+0.63%) | 353,821 |
| 15 Sep 2021 | USD | 3.24 | 3.26 | 3.169 | 3.2 | 38.4 | -0.06 (-1.84%) | 689,538 |
| 14 Sep 2021 | USD | 3.29 | 3.36 | 3.175 | 3.26 | 39.12 | -0.04 (-1.21%) | 923,137 |
| 13 Sep 2021 | USD | 3.22 | 3.47 | 3.155 | 3.3 | 39.6 | +0.07 (+2.17%) | 1,022,243 |
| 10 Sep 2021 | USD | 3.17 | 3.26 | 3.09 | 3.23 | 38.76 | +0.09 (+2.87%) | 751,194 |
| 9 Sep 2021 | USD | 3.13 | 3.17 | 3.09 | 3.14 | 37.68 | -0.02 (-0.63%) | 862,622 |
| 8 Sep 2021 | USD | 3.22 | 3.235 | 3.12 | 3.16 | 37.92 | -0.04 (-1.25%) | 837,103 |
| 7 Sep 2021 | USD | 3.2253 | 3.2593 | 3.15 | 3.2 | 38.4 | -0.06 (-1.84%) | 1,068,265 |
| 3 Sep 2021 | USD | 3.25 | 3.28 | 3.1726 | 3.26 | 39.12 | -0.01 (-0.31%) | 1,213,170 |
| 2 Sep 2021 | USD | 3.15 | 3.3 | 3.09 | 3.27 | 39.24 | -0.63 (-16.15%) | 4,198,081 |
| 1 Sep 2021 | USD | 3.81 | 3.94 | 3.785 | 3.9 | 46.8 | +0.1 (+2.63%) | 1,243,420 |
| 31 Aug 2021 | USD | 3.69 | 3.87 | 3.67 | 3.8 | 45.6 | +0.12 (+3.26%) | 835,011 |
| 30 Aug 2021 | USD | 3.71 | 3.715 | 3.65 | 3.68 | 44.16 | +0.01 (+0.27%) | 449,104 |
| 27 Aug 2021 | USD | 3.69 | 3.74 | 3.62 | 3.67 | 44.04 | -0.02 (-0.54%) | 674,552 |
| 26 Aug 2021 | USD | 3.71 | 3.79 | 3.675 | 3.69 | 44.28 | -0.03 (-0.81%) | 384,910 |
| 25 Aug 2021 | USD | 3.76 | 3.76 | 3.64 | 3.72 | 44.64 | -0.04 (-1.06%) | 368,858 |
| 24 Aug 2021 | USD | 3.65 | 3.78 | 3.64 | 3.76 | 45.12 | +0.09 (+2.45%) | 1,027,668 |
