| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 3.53 | 3.69 | 3.52 | 3.67 | 44.04 | +0.15 (+4.26%) | 934,300 |
| 20 Aug 2021 | USD | 3.44 | 3.57 | 3.41 | 3.52 | 42.24 | +0.06 (+1.73%) | 752,646 |
| 19 Aug 2021 | USD | 3.63 | 3.66 | 3.44 | 3.46 | 41.52 | -0.21 (-5.72%) | 1,003,496 |
| 18 Aug 2021 | USD | 3.63 | 3.82 | 3.61 | 3.67 | 44.04 | +0.11 (+3.09%) | 1,436,331 |
| 17 Aug 2021 | USD | 3.49 | 3.57 | 3.43 | 3.56 | 42.72 | +0.07 (+2.01%) | 769,098 |
| 16 Aug 2021 | USD | 3.6 | 3.6 | 3.43 | 3.49 | 41.88 | -0.09 (-2.51%) | 664,778 |
| 13 Aug 2021 | USD | 3.65 | 3.69 | 3.56 | 3.58 | 42.96 | 0.0 (0.0%) | 902,392 |
| 12 Aug 2021 | USD | 3.54 | 3.6 | 3.5 | 3.58 | 42.96 | +0.05 (+1.42%) | 346,206 |
| 11 Aug 2021 | USD | 3.54 | 3.65 | 3.485 | 3.53 | 42.36 | +0.02 (+0.57%) | 1,058,291 |
| 10 Aug 2021 | USD | 3.59 | 3.59 | 3.48 | 3.51 | 42.12 | -0.05 (-1.40%) | 483,039 |
| 9 Aug 2021 | USD | 3.69 | 3.715 | 3.56 | 3.56 | 42.72 | -0.1 (-2.73%) | 864,952 |
| 6 Aug 2021 | USD | 3.71 | 3.72 | 3.65 | 3.66 | 43.92 | +0.01 (+0.27%) | 906,961 |
| 5 Aug 2021 | USD | 3.6 | 3.69 | 3.58 | 3.65 | 43.8 | +0.03 (+0.83%) | 747,897 |
| 4 Aug 2021 | USD | 3.7 | 3.75 | 3.6 | 3.62 | 43.44 | -0.04 (-1.09%) | 1,008,495 |
| 3 Aug 2021 | USD | 3.52 | 3.72 | 3.52 | 3.66 | 43.92 | +0.19 (+5.48%) | 2,268,562 |
| 2 Aug 2021 | USD | 3.48 | 3.545 | 3.445 | 3.47 | 41.64 | 0.0 (0.0%) | 402,190 |
| 30 Jul 2021 | USD | 3.44 | 3.48 | 3.36 | 3.47 | 41.64 | 0.0 (0.0%) | 814,454 |
| 29 Jul 2021 | USD | 3.56 | 3.56 | 3.46 | 3.47 | 41.64 | -0.07 (-1.98%) | 331,111 |
| 28 Jul 2021 | USD | 3.41 | 3.56 | 3.41 | 3.54 | 42.48 | +0.1 (+2.91%) | 364,132 |
| 27 Jul 2021 | USD | 3.44 | 3.45 | 3.37 | 3.44 | 41.28 | 0.0 (0.0%) | 648,164 |
| 26 Jul 2021 | USD | 3.48 | 3.515 | 3.4 | 3.44 | 41.28 | -0.06 (-1.71%) | 1,510,608 |
| 23 Jul 2021 | USD | 3.56 | 3.56 | 3.465 | 3.5 | 42 | -0.07 (-1.96%) | 680,501 |
| 22 Jul 2021 | USD | 3.63 | 3.6399 | 3.515 | 3.57 | 42.84 | -0.03 (-0.83%) | 576,228 |
| 21 Jul 2021 | USD | 3.56 | 3.645 | 3.52 | 3.6 | 43.2 | +0.04 (+1.12%) | 954,754 |
| 20 Jul 2021 | USD | 3.5 | 3.57 | 3.44 | 3.56 | 42.72 | +0.06 (+1.71%) | 877,920 |
| 19 Jul 2021 | USD | 3.325 | 3.5 | 3.32 | 3.5 | 42 | +0.11 (+3.24%) | 777,786 |
| 16 Jul 2021 | USD | 3.45 | 3.5 | 3.385 | 3.39 | 40.68 | -0.04 (-1.17%) | 482,187 |
| 15 Jul 2021 | USD | 3.45 | 3.4797 | 3.33 | 3.43 | 41.16 | -0.04 (-1.15%) | 1,160,547 |
| 14 Jul 2021 | USD | 3.49 | 3.54 | 3.4499 | 3.47 | 41.64 | 0.0 (0.0%) | 988,933 |
| 13 Jul 2021 | USD | 3.56 | 3.58 | 3.45 | 3.47 | 41.64 | -0.11 (-3.07%) | 1,196,740 |
