| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 3.89 | 4.06 | 3.88 | 3.95 | 47.4 | +0.08 (+2.07%) | 1,303,250 |
| 26 May 2021 | USD | 3.83 | 3.89 | 3.78 | 3.87 | 46.44 | +0.07 (+1.84%) | 425,582 |
| 25 May 2021 | USD | 3.88 | 3.9086 | 3.8 | 3.8 | 45.6 | -0.08 (-2.06%) | 865,795 |
| 24 May 2021 | USD | 4.05 | 4.05 | 3.87 | 3.88 | 46.56 | -0.17 (-4.20%) | 942,213 |
| 21 May 2021 | USD | 4.07 | 4.12 | 4.04 | 4.05 | 48.6 | +0.02 (+0.50%) | 804,140 |
| 20 May 2021 | USD | 4.02 | 4.08 | 3.94 | 4.03 | 48.36 | +0.02 (+0.50%) | 437,974 |
| 19 May 2021 | USD | 4.03 | 4.125 | 3.98 | 4.01 | 48.12 | -0.06 (-1.47%) | 403,350 |
| 18 May 2021 | USD | 4 | 4.15 | 3.945 | 4.07 | 48.84 | +0.09 (+2.26%) | 717,761 |
| 17 May 2021 | USD | 3.97 | 4.02 | 3.915 | 3.98 | 47.76 | +0.02 (+0.51%) | 359,815 |
| 14 May 2021 | USD | 3.92 | 4.03 | 3.855 | 3.96 | 47.52 | +0.07 (+1.80%) | 650,394 |
| 13 May 2021 | USD | 4.01 | 4.095 | 3.835 | 3.89 | 46.68 | -0.11 (-2.75%) | 665,983 |
| 12 May 2021 | USD | 3.9007 | 4.15 | 3.9007 | 4 | 48 | +0.03 (+0.76%) | 844,766 |
| 11 May 2021 | USD | 3.83 | 4.02 | 3.81 | 3.97 | 47.64 | +0.07 (+1.79%) | 682,484 |
| 10 May 2021 | USD | 4.07 | 4.07 | 3.9 | 3.9 | 46.8 | -0.16 (-3.94%) | 593,565 |
| 7 May 2021 | USD | 3.96 | 4.07 | 3.9 | 4.06 | 48.72 | +0.14 (+3.57%) | 608,779 |
| 6 May 2021 | USD | 4.05 | 4.05 | 3.84 | 3.92 | 47.04 | -0.13 (-3.21%) | 1,002,020 |
| 5 May 2021 | USD | 4.06 | 4.08 | 4 | 4.05 | 48.6 | -0.01 (-0.25%) | 563,978 |
| 4 May 2021 | USD | 4.13 | 4.15 | 3.965 | 4.06 | 48.72 | -0.1 (-2.40%) | 1,027,772 |
| 3 May 2021 | USD | 4.3 | 4.31 | 4.09 | 4.16 | 49.92 | -0.12 (-2.80%) | 895,385 |
| 30 Apr 2021 | USD | 4.28 | 4.31 | 4.2 | 4.28 | 51.36 | -0.01 (-0.23%) | 923,844 |
| 29 Apr 2021 | USD | 4.39 | 4.45 | 4.26 | 4.29 | 51.48 | -0.09 (-2.05%) | 1,974,383 |
| 28 Apr 2021 | USD | 4.29 | 4.4199 | 4.25 | 4.38 | 52.56 | +0.07 (+1.62%) | 677,864 |
| 27 Apr 2021 | USD | 4.44 | 4.47 | 4.26 | 4.31 | 51.72 | -0.09 (-2.05%) | 615,175 |
| 26 Apr 2021 | USD | 4.34 | 4.4 | 4.3 | 4.4 | 52.8 | +0.1 (+2.33%) | 889,294 |
| 23 Apr 2021 | USD | 4.42 | 4.45 | 4.26 | 4.3 | 51.6 | -0.07 (-1.60%) | 702,404 |
| 22 Apr 2021 | USD | 4.12 | 4.43 | 4.12 | 4.37 | 52.44 | +0.27 (+6.59%) | 1,068,668 |
| 21 Apr 2021 | USD | 4.06 | 4.12 | 4.02 | 4.1 | 49.2 | +0.01 (+0.24%) | 1,220,292 |
| 20 Apr 2021 | USD | 4.1 | 4.14 | 4.01 | 4.09 | 49.08 | -0.01 (-0.24%) | 656,364 |
| 19 Apr 2021 | USD | 4.28 | 4.308 | 4.0725 | 4.1 | 49.2 | -0.18 (-4.21%) | 691,241 |
| 16 Apr 2021 | USD | 4.37 | 4.38 | 4.22 | 4.28 | 51.36 | -0.05 (-1.15%) | 519,382 |
