| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 12.6 | 12.6 | 11.52 | 12.15 | 12.15 | -1.2 (-8.99%) | 38,183 |
| 2 Jul 2024 | USD | 13.19 | 13.7 | 13.09 | 13.35 | 13.35 | +0.11 (+0.83%) | 12,976 |
| 1 Jul 2024 | USD | 13.55 | 13.7115 | 12.8 | 13.24 | 13.24 | -0.48 (-3.50%) | 33,328 |
| 28 Jun 2024 | USD | 14.75 | 14.75 | 13.23 | 13.72 | 13.72 | -0.88 (-6.03%) | 35,095 |
| 27 Jun 2024 | USD | 14.45 | 14.75 | 14.4 | 14.6 | 14.6 | +0.3 (+2.10%) | 6,769 |
| 26 Jun 2024 | USD | 15.21 | 15.315 | 14.11 | 14.3 | 14.3 | -1.1 (-7.14%) | 28,012 |
| 25 Jun 2024 | USD | 15.6 | 16.1379 | 15.2 | 15.4 | 15.4 | -0.3 (-1.91%) | 11,040 |
| 24 Jun 2024 | USD | 15.43 | 15.74 | 15.4 | 15.7 | 15.7 | +0.06 (+0.38%) | 14,185 |
| 21 Jun 2024 | USD | 15.39 | 15.79 | 15.31 | 15.64 | 15.64 | +0.34 (+2.22%) | 21,809 |
| 20 Jun 2024 | USD | 15.12 | 15.61 | 15.12 | 15.3 | 15.3 | +0.42 (+2.82%) | 18,071 |
| 18 Jun 2024 | USD | 15.03 | 15.68 | 14.67 | 14.88 | 14.88 | -0.28 (-1.85%) | 25,970 |
| 17 Jun 2024 | USD | 15.5 | 15.67 | 14.81 | 15.16 | 15.16 | -0.23 (-1.49%) | 14,861 |
| 14 Jun 2024 | USD | 15.13 | 15.7 | 14.8082 | 15.39 | 15.39 | +0.26 (+1.72%) | 18,464 |
| 13 Jun 2024 | USD | 15.34 | 15.8 | 14.68 | 15.13 | 15.13 | -0.38 (-2.45%) | 13,507 |
| 12 Jun 2024 | USD | 15.85 | 16.27 | 14.9 | 15.51 | 15.51 | +0.08 (+0.52%) | 21,635 |
| 11 Jun 2024 | USD | 15.64 | 16.145 | 15.43 | 15.43 | 15.43 | +0.22 (+1.45%) | 21,392 |
| 10 Jun 2024 | USD | 14.8 | 15.76 | 14.8 | 15.21 | 15.21 | +0.93 (+6.51%) | 11,374 |
| 7 Jun 2024 | USD | 15.97 | 15.97 | 14.28 | 14.28 | 14.28 | -1.13 (-7.33%) | 17,241 |
| 6 Jun 2024 | USD | 15.2 | 16.45 | 15.2 | 15.41 | 15.41 | +0.11 (+0.72%) | 19,408 |
| 5 Jun 2024 | USD | 14.95 | 15.4116 | 14.8389 | 15.3 | 15.3 | +0.2 (+1.32%) | 9,225 |
| 4 Jun 2024 | USD | 14.95 | 15.3 | 14.6394 | 15.1 | 15.1 | +0.15 (+1.00%) | 26,304 |
| 3 Jun 2024 | USD | 15.16 | 15.95 | 14.85 | 14.95 | 14.95 | -0.2 (-1.32%) | 38,130 |
| 31 May 2024 | USD | 15.15 | 15.4 | 14.915 | 15.15 | 15.15 | +0.29 (+1.95%) | 5,330 |
| 30 May 2024 | USD | 14.99 | 15.12 | 14.74 | 14.86 | 14.86 | -0.195 (-1.30%) | 4,230 |
| 29 May 2024 | USD | 14.7 | 15.25 | 14.405 | 15.055 | 15.055 | -0.015 (-0.10%) | 8,891 |
| 28 May 2024 | USD | 15 | 15.07 | 14.78 | 15.07 | 15.07 | -0.01 (-0.07%) | 13,134 |
| 24 May 2024 | USD | 14.88 | 15.09 | 14.88 | 15.08 | 15.08 | +0.33 (+2.24%) | 2,271 |
| 23 May 2024 | USD | 15.2 | 15.2 | 14.741 | 14.75 | 14.75 | -0.38 (-2.51%) | 16,661 |
| 22 May 2024 | USD | 15.4 | 15.4 | 14.89 | 15.13 | 15.13 | -0.03 (-0.20%) | 14,495 |
| 21 May 2024 | USD | 14.68 | 15.16 | 14.6 | 15.16 | 15.16 | +0.2 (+1.34%) | 9,595 |
