| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 5 | 5.03 | 4.88 | 4.88 | 58.56 | -0.11 (-2.20%) | 2,197,033 |
| 2 Mar 2021 | USD | 5.05 | 5.07 | 4.95 | 4.99 | 59.88 | -0.06 (-1.19%) | 3,012,833 |
| 1 Mar 2021 | USD | 5.149 | 5.23 | 5.02 | 5.05 | 60.6 | -0.03 (-0.59%) | 1,844,716 |
| 26 Feb 2021 | USD | 5.214 | 5.54 | 5.07 | 5.08 | 60.96 | -0.45 (-8.14%) | 2,390,296 |
| 25 Feb 2021 | USD | 5.68 | 5.83 | 5.41 | 5.53 | 66.36 | -0.11 (-1.95%) | 2,509,507 |
| 24 Feb 2021 | USD | 5.64 | 5.69 | 5.47 | 5.64 | 67.68 | +0.18 (+3.30%) | 1,476,809 |
| 23 Feb 2021 | USD | 5.6 | 5.63 | 5.25 | 5.46 | 65.52 | -0.27 (-4.71%) | 1,984,439 |
| 22 Feb 2021 | USD | 5.81 | 5.96 | 5.7 | 5.73 | 68.76 | -0.1 (-1.72%) | 1,491,504 |
| 19 Feb 2021 | USD | 5.86 | 6.08 | 5.83 | 5.83 | 69.96 | +0.04 (+0.69%) | 1,766,170 |
| 18 Feb 2021 | USD | 6.01 | 6.02 | 5.75 | 5.79 | 69.48 | -0.3 (-4.93%) | 1,264,743 |
| 17 Feb 2021 | USD | 6.18 | 6.2 | 6 | 6.09 | 73.08 | -0.05 (-0.81%) | 1,099,670 |
| 16 Feb 2021 | USD | 6.31 | 6.34 | 6.03 | 6.14 | 73.68 | -0.15 (-2.38%) | 1,632,269 |
| 12 Feb 2021 | USD | 6.36 | 6.3901 | 6.18 | 6.29 | 75.48 | -0.08 (-1.26%) | 935,032 |
| 11 Feb 2021 | USD | 6.59 | 6.62 | 6.22 | 6.37 | 76.44 | -0.22 (-3.34%) | 2,094,566 |
| 10 Feb 2021 | USD | 7.008 | 7.02 | 6.25 | 6.59 | 79.08 | -0.04 (-0.60%) | 3,001,997 |
| 9 Feb 2021 | USD | 6.62 | 7 | 6.57 | 6.63 | 79.56 | +0.18 (+2.79%) | 3,347,988 |
| 8 Feb 2021 | USD | 6.28 | 6.49 | 6.19 | 6.45 | 77.4 | +0.3 (+4.88%) | 2,896,196 |
| 5 Feb 2021 | USD | 6.19 | 6.2575 | 6.075 | 6.15 | 73.8 | +0.03 (+0.49%) | 1,139,341 |
| 4 Feb 2021 | USD | 6.07 | 6.16 | 6.01 | 6.12 | 73.44 | +0.11 (+1.83%) | 1,911,719 |
| 3 Feb 2021 | USD | 5.89 | 6.01 | 5.85 | 6.01 | 72.12 | +0.17 (+2.91%) | 1,466,667 |
| 2 Feb 2021 | USD | 5.83 | 5.88 | 5.74 | 5.84 | 70.08 | +0.05 (+0.86%) | 1,196,604 |
| 1 Feb 2021 | USD | 5.65 | 5.8 | 5.61 | 5.79 | 69.48 | +0.21 (+3.76%) | 691,270 |
| 29 Jan 2021 | USD | 5.64 | 5.76 | 5.47 | 5.58 | 66.96 | +0.01 (+0.18%) | 1,348,272 |
| 28 Jan 2021 | USD | 5.72 | 5.77 | 5.5 | 5.57 | 66.84 | -0.08 (-1.42%) | 1,153,630 |
| 27 Jan 2021 | USD | 5.86 | 5.93 | 5.56 | 5.65 | 67.8 | -0.29 (-4.88%) | 1,324,322 |
| 26 Jan 2021 | USD | 6.09 | 6.14 | 5.9 | 5.94 | 71.28 | -0.11 (-1.82%) | 846,758 |
| 25 Jan 2021 | USD | 5.96 | 6.1 | 5.86 | 6.05 | 72.6 | +0.17 (+2.89%) | 1,374,931 |
| 22 Jan 2021 | USD | 5.96 | 5.96 | 5.71 | 5.88 | 70.56 | -0.06 (-1.01%) | 1,102,763 |
| 21 Jan 2021 | USD | 6.16 | 6.22 | 5.93 | 5.94 | 71.28 | -0.22 (-3.57%) | 992,891 |
| 20 Jan 2021 | USD | 6.15 | 6.32 | 6.08 | 6.16 | 73.92 | +0.045 (+0.74%) | 1,170,743 |
