| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 14.875 | 15.45 | 14.47 | 14.96 | 14.96 | +0.43 (+2.96%) | 23,471 |
| 17 May 2024 | USD | 14.75 | 15 | 14.25 | 14.53 | 14.53 | -0.19 (-1.29%) | 5,681 |
| 16 May 2024 | USD | 14.3 | 15.155 | 14.3 | 14.72 | 14.72 | +0.11 (+0.75%) | 23,836 |
| 15 May 2024 | USD | 14.04 | 14.78 | 14.04 | 14.61 | 14.61 | +0.71 (+5.11%) | 17,805 |
| 14 May 2024 | USD | 13.73 | 14.595 | 13.65 | 13.9 | 13.9 | +0.51 (+3.81%) | 16,142 |
| 13 May 2024 | USD | 13.4 | 13.63 | 13.1381 | 13.39 | 13.39 | -0.01 (-0.07%) | 17,410 |
| 10 May 2024 | USD | 12.97 | 13.43 | 12.85 | 13.4 | 13.4 | +0.39 (+3.00%) | 16,193 |
| 9 May 2024 | USD | 13.2 | 13.9899 | 12.8 | 13.01 | 13.01 | +0.16 (+1.25%) | 75,621 |
| 8 May 2024 | USD | 12.53 | 13.0533 | 12.51 | 12.85 | 12.85 | +0.23 (+1.82%) | 14,453 |
| 7 May 2024 | USD | 13.26 | 13.46 | 12.6 | 12.62 | 12.62 | -0.23 (-1.79%) | 33,962 |
| 6 May 2024 | USD | 13.025 | 13.48 | 12.7 | 12.85 | 12.85 | -0.3 (-2.28%) | 19,515 |
| 3 May 2024 | USD | 13.3 | 13.3 | 12.81 | 13.15 | 13.15 | +0.34 (+2.65%) | 4,556 |
| 2 May 2024 | USD | 13.28 | 13.28 | 12.81 | 12.81 | 12.81 | -0.46 (-3.47%) | 20,698 |
| 1 May 2024 | USD | 13.04 | 13.44 | 12.745 | 13.27 | 13.27 | +0.8 (+6.42%) | 12,287 |
| 30 Apr 2024 | USD | 12.8279 | 12.8847 | 12.18 | 12.47 | 12.47 | -0.43 (-3.33%) | 11,821 |
| 29 Apr 2024 | USD | 12.83 | 13.502 | 12.5186 | 12.9 | 12.9 | +0.25 (+1.98%) | 10,133 |
| 26 Apr 2024 | USD | 13.4 | 13.425 | 12 | 12.65 | 12.65 | -0.71 (-5.31%) | 29,550 |
| 25 Apr 2024 | USD | 12.98 | 13.3782 | 12.91 | 13.36 | 13.36 | -0.12 (-0.89%) | 6,103 |
| 24 Apr 2024 | USD | 13.4 | 13.48 | 13.05 | 13.48 | 13.48 | +0.21 (+1.58%) | 5,652 |
| 23 Apr 2024 | USD | 13.22 | 13.27 | 13 | 13.27 | 13.27 | +0.05 (+0.38%) | 13,932 |
| 22 Apr 2024 | USD | 13.66 | 13.66 | 13.13 | 13.22 | 13.22 | -0.19 (-1.42%) | 7,405 |
| 19 Apr 2024 | USD | 13.69 | 13.9 | 13.24 | 13.41 | 13.41 | +0.08 (+0.60%) | 11,396 |
| 18 Apr 2024 | USD | 12.95 | 13.33 | 12.4 | 13.33 | 13.33 | +0.41 (+3.17%) | 16,710 |
| 17 Apr 2024 | USD | 14.8 | 14.8 | 12.55 | 12.92 | 12.92 | -1.6 (-11.02%) | 26,505 |
| 16 Apr 2024 | USD | 14.65 | 14.96 | 14.35 | 14.52 | 14.52 | -0.41 (-2.75%) | 7,446 |
| 15 Apr 2024 | USD | 14.66 | 15.19 | 14.5 | 14.93 | 14.93 | +0.28 (+1.91%) | 17,426 |
| 12 Apr 2024 | USD | 14.97 | 15 | 14.59 | 14.65 | 14.65 | -0.41 (-2.72%) | 19,500 |
| 11 Apr 2024 | USD | 14.35 | 15.11 | 14.35 | 15.06 | 15.06 | +0.38 (+2.59%) | 14,035 |
| 10 Apr 2024 | USD | 14.78 | 14.99 | 14.2401 | 14.68 | 14.68 | -0.17 (-1.14%) | 8,480 |
| 9 Apr 2024 | USD | 14.42 | 14.99 | 14.2 | 14.85 | 14.85 | +0.45 (+3.13%) | 26,636 |
