| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 14.04 | 14.698 | 14.04 | 14.4 | 14.4 | +0.63 (+4.58%) | 18,116 |
| 5 Apr 2024 | USD | 13.64 | 14.5 | 13.4107 | 13.77 | 13.77 | +0.13 (+0.95%) | 20,466 |
| 4 Apr 2024 | USD | 13.99 | 14.23 | 13.36 | 13.64 | 13.64 | -0.15 (-1.09%) | 26,696 |
| 3 Apr 2024 | USD | 13.33 | 14.35 | 13.26 | 13.79 | 13.79 | +0.29 (+2.15%) | 41,195 |
| 2 Apr 2024 | USD | 13.15 | 13.5 | 12.8 | 13.5 | 13.5 | +0.6 (+4.65%) | 37,039 |
| 1 Apr 2024 | USD | 13.3 | 13.3 | 12.9 | 12.9 | 12.9 | -0.4 (-3.01%) | 18,952 |
| 28 Mar 2024 | USD | 13.2 | 13.5 | 13.02 | 13.3 | 13.3 | -0.08 (-0.60%) | 30,230 |
| 27 Mar 2024 | USD | 12.87 | 13.405 | 12.73 | 13.38 | 13.38 | +0.32 (+2.45%) | 21,473 |
| 26 Mar 2024 | USD | 13.35 | 13.4 | 12.7115 | 13.06 | 13.06 | -0.14 (-1.06%) | 20,045 |
| 25 Mar 2024 | USD | 12.8 | 13.39 | 12.655 | 13.2 | 13.2 | +0.22 (+1.69%) | 35,763 |
| 22 Mar 2024 | USD | 12.37 | 12.98 | 12.16 | 12.98 | 12.98 | +0.78 (+6.39%) | 20,950 |
| 21 Mar 2024 | USD | 12.0821 | 12.8 | 12.0821 | 12.2 | 12.2 | -0.19 (-1.53%) | 21,928 |
| 20 Mar 2024 | USD | 11.87 | 12.39 | 11.865 | 12.39 | 12.39 | +0.56 (+4.73%) | 7,267 |
| 19 Mar 2024 | USD | 11.81 | 12.16 | 11.79 | 11.83 | 11.83 | +0.03 (+0.25%) | 9,953 |
| 18 Mar 2024 | USD | 12.05 | 12.1 | 11.6 | 11.8 | 11.8 | -0.37 (-3.04%) | 9,851 |
| 15 Mar 2024 | USD | 11.965 | 12.17 | 11.75 | 12.17 | 12.17 | +0.12 (+1.00%) | 16,274 |
| 14 Mar 2024 | USD | 12.705 | 12.705 | 11.8201 | 12.05 | 12.05 | -0.59 (-4.67%) | 19,270 |
| 13 Mar 2024 | USD | 12.56 | 12.84 | 12.51 | 12.64 | 12.64 | -0.14 (-1.10%) | 9,544 |
| 12 Mar 2024 | USD | 13.3 | 13.3 | 12.7301 | 12.78 | 12.78 | -0.62 (-4.63%) | 16,806 |
| 11 Mar 2024 | USD | 13.56 | 13.56 | 12.9901 | 13.4 | 13.4 | -0.18 (-1.33%) | 14,991 |
| 8 Mar 2024 | USD | 13.3414 | 13.58 | 12.6755 | 13.58 | 13.58 | +0.292 (+2.20%) | 14,428 |
| 7 Mar 2024 | USD | 13.22 | 13.94 | 13 | 13.288 | 13.288 | +0.078 (+0.59%) | 6,402 |
| 6 Mar 2024 | USD | 13.6 | 13.6 | 12.97 | 13.21 | 13.21 | -0.24 (-1.78%) | 5,775 |
| 5 Mar 2024 | USD | 13.3 | 13.48 | 12.74 | 13.45 | 13.45 | +0.12 (+0.90%) | 23,300 |
| 4 Mar 2024 | USD | 13.5 | 13.7512 | 13.01 | 13.33 | 13.33 | -0.14 (-1.04%) | 24,063 |
| 1 Mar 2024 | USD | 13.06 | 13.5 | 12.63 | 13.47 | 13.47 | +0.68 (+5.32%) | 41,053 |
| 29 Feb 2024 | USD | 12.94 | 12.94 | 12.24 | 12.79 | 12.79 | +0.05 (+0.39%) | 24,016 |
| 28 Feb 2024 | USD | 12.45 | 13.43 | 12.22 | 12.74 | 12.74 | +0.39 (+3.16%) | 31,724 |
| 27 Feb 2024 | USD | 11.72 | 12.7 | 11.7 | 12.35 | 12.35 | +0.77 (+6.65%) | 46,219 |
| 26 Feb 2024 | USD | 11.32 | 11.6299 | 11.15 | 11.58 | 11.58 | +0.24 (+2.12%) | 25,667 |
