| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 0.711 | 0.758 | 0.7 | 0.72 | 8.64 | +0.001 (+0.14%) | 645,582 |
| 24 Nov 2023 | USD | 0.71 | 0.74 | 0.6848 | 0.719 | 8.628 | +0.072 (+11.08%) | 1,184,317 |
| 22 Nov 2023 | USD | 0.6501 | 0.6933 | 0.641 | 0.6473 | 7.7676 | -0.006 (-0.89%) | 1,198,816 |
| 21 Nov 2023 | USD | 0.69 | 0.69 | 0.6435 | 0.6531 | 7.8372 | -0.018 (-2.67%) | 464,386 |
| 20 Nov 2023 | USD | 0.7175 | 0.7299 | 0.6638 | 0.671 | 8.052 | -0.049 (-6.81%) | 1,548,714 |
| 17 Nov 2023 | USD | 0.689 | 0.73 | 0.6811 | 0.72 | 8.64 | +0.02 (+2.86%) | 374,057 |
| 16 Nov 2023 | USD | 0.732 | 0.76 | 0.68 | 0.7 | 8.4 | -0.038 (-5.15%) | 386,887 |
| 15 Nov 2023 | USD | 0.7 | 0.77 | 0.6912 | 0.738 | 8.856 | +0.049 (+7.11%) | 956,155 |
| 14 Nov 2023 | USD | 0.701 | 0.734 | 0.6431 | 0.689 | 8.268 | -0.011 (-1.50%) | 2,217,830 |
| 13 Nov 2023 | USD | 0.74 | 0.7552 | 0.6888 | 0.6995 | 8.394 | -0.045 (-6.11%) | 1,353,236 |
| 10 Nov 2023 | USD | 0.7786 | 0.788 | 0.72 | 0.745 | 8.94 | -0 (-0.04%) | 917,615 |
| 9 Nov 2023 | USD | 0.86 | 0.87 | 0.7335 | 0.7453 | 8.9436 | -0.106 (-12.48%) | 1,807,418 |
| 8 Nov 2023 | USD | 0.909 | 0.9198 | 0.85 | 0.8516 | 10.2192 | -0.043 (-4.84%) | 477,686 |
| 7 Nov 2023 | USD | 0.88 | 0.925 | 0.8603 | 0.8949 | 10.7388 | +0.019 (+2.17%) | 514,793 |
| 6 Nov 2023 | USD | 0.8998 | 0.935 | 0.8 | 0.8759 | 10.5108 | +0.004 (+0.47%) | 1,322,530 |
| 3 Nov 2023 | USD | 0.8818 | 0.9174 | 0.8546 | 0.8718 | 10.4616 | +0.002 (+0.20%) | 878,699 |
| 2 Nov 2023 | USD | 0.8853 | 0.8996 | 0.8641 | 0.8701 | 10.4412 | -0.017 (-1.91%) | 617,278 |
| 1 Nov 2023 | USD | 0.9133 | 0.9198 | 0.875 | 0.887 | 10.644 | +0.01 (+1.15%) | 609,198 |
| 31 Oct 2023 | USD | 0.8735 | 0.89 | 0.856 | 0.8769 | 10.5228 | +0.007 (+0.79%) | 423,091 |
| 30 Oct 2023 | USD | 0.82 | 0.8899 | 0.8198 | 0.87 | 10.44 | +0.054 (+6.59%) | 654,323 |
| 27 Oct 2023 | USD | 0.809 | 0.8299 | 0.786 | 0.8162 | 9.7944 | +0.002 (+0.25%) | 809,961 |
| 26 Oct 2023 | USD | 0.846 | 0.869 | 0.8067 | 0.8142 | 9.7704 | -0.018 (-2.12%) | 834,612 |
| 25 Oct 2023 | USD | 0.88 | 0.8999 | 0.8217 | 0.8318 | 9.9816 | -0.044 (-5.08%) | 1,202,083 |
| 24 Oct 2023 | USD | 0.881 | 0.91 | 0.8352 | 0.8763 | 10.5156 | -0.017 (-1.91%) | 1,961,363 |
| 23 Oct 2023 | USD | 0.949 | 0.95 | 0.86 | 0.8934 | 10.7208 | -0.077 (-7.90%) | 2,693,076 |
| 20 Oct 2023 | USD | 1.03 | 1.06 | 0.961 | 0.97 | 11.64 | -0.08 (-7.62%) | 2,156,113 |
| 19 Oct 2023 | USD | 0.9701 | 1.16 | 0.9701 | 1.05 | 12.6 | +0.04 (+3.96%) | 4,885,841 |
| 18 Oct 2023 | USD | 1.22 | 1.24 | 0.9718 | 1.01 | 12.12 | -0.24 (-19.20%) | 8,666,665 |
| 17 Oct 2023 | USD | 1.45 | 1.67 | 1.2 | 1.25 | 15 | +0.524 (+72.18%) | 75,881,797 |
| 16 Oct 2023 | USD | 0.71 | 0.75 | 0.71 | 0.726 | 8.712 | +0.015 (+2.11%) | 47,601 |
