| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 0.74 | 0.75 | 0.711 | 0.711 | 8.532 | -0.034 (-4.56%) | 35,303 |
| 12 Oct 2023 | USD | 0.745 | 0.76 | 0.73 | 0.745 | 8.94 | +0.005 (+0.68%) | 64,937 |
| 11 Oct 2023 | USD | 0.7 | 0.7812 | 0.7 | 0.74 | 8.88 | +0.01 (+1.31%) | 110,957 |
| 10 Oct 2023 | USD | 0.7489 | 0.777 | 0.715 | 0.7304 | 8.7648 | -0.039 (-5.11%) | 185,526 |
| 9 Oct 2023 | USD | 0.751 | 0.79 | 0.669 | 0.7697 | 9.2364 | +0.015 (+1.95%) | 601,204 |
| 6 Oct 2023 | USD | 0.79 | 0.8 | 0.755 | 0.755 | 9.06 | -0.035 (-4.43%) | 90,994 |
| 5 Oct 2023 | USD | 0.809 | 0.809 | 0.754 | 0.79 | 9.48 | 0.0 (0.0%) | 86,795 |
| 4 Oct 2023 | USD | 0.809 | 0.8217 | 0.79 | 0.79 | 9.48 | 0.0 (0.0%) | 116,661 |
| 3 Oct 2023 | USD | 0.83 | 0.85 | 0.7875 | 0.79 | 9.48 | -0.06 (-7.06%) | 373,397 |
| 2 Oct 2023 | USD | 0.87 | 0.885 | 0.82 | 0.85 | 10.2 | -0.035 (-3.95%) | 86,311 |
| 29 Sep 2023 | USD | 0.9 | 0.904 | 0.87 | 0.885 | 10.62 | +0.013 (+1.49%) | 86,171 |
| 28 Sep 2023 | USD | 0.894 | 0.906 | 0.872 | 0.872 | 10.464 | -0.012 (-1.36%) | 54,740 |
| 27 Sep 2023 | USD | 0.91 | 0.92 | 0.88 | 0.884 | 10.608 | -0.017 (-1.83%) | 59,362 |
| 26 Sep 2023 | USD | 0.9 | 0.92 | 0.872 | 0.9005 | 10.806 | +0.009 (+0.95%) | 95,943 |
| 25 Sep 2023 | USD | 0.91 | 0.9338 | 0.892 | 0.892 | 10.704 | -0.032 (-3.50%) | 82,498 |
| 22 Sep 2023 | USD | 0.9433 | 0.95 | 0.9 | 0.9244 | 11.0928 | -0.016 (-1.66%) | 113,095 |
| 21 Sep 2023 | USD | 0.93 | 0.9738 | 0.9 | 0.94 | 11.28 | -0.025 (-2.59%) | 163,306 |
| 20 Sep 2023 | USD | 0.94 | 0.99 | 0.92 | 0.965 | 11.58 | +0.025 (+2.66%) | 70,997 |
| 19 Sep 2023 | USD | 0.994 | 1.02 | 0.9098 | 0.94 | 11.28 | -0.057 (-5.72%) | 116,849 |
| 18 Sep 2023 | USD | 0.9869 | 0.9999 | 0.9688 | 0.997 | 11.964 | +0.087 (+9.60%) | 455,156 |
| 15 Sep 2023 | USD | 0.95 | 0.95 | 0.86 | 0.9097 | 10.9164 | +0.01 (+1.08%) | 108,118 |
| 14 Sep 2023 | USD | 0.9035 | 0.923 | 0.896 | 0.9 | 10.8 | -0.005 (-0.53%) | 63,795 |
| 13 Sep 2023 | USD | 0.905 | 0.922 | 0.8826 | 0.9048 | 10.8576 | -0.035 (-3.74%) | 115,035 |
| 12 Sep 2023 | USD | 0.95 | 0.98 | 0.94 | 0.94 | 11.28 | +0.004 (+0.41%) | 13,860 |
| 11 Sep 2023 | USD | 0.96 | 0.98 | 0.9362 | 0.9362 | 11.2344 | -0.029 (-2.98%) | 14,706 |
| 8 Sep 2023 | USD | 0.8802 | 0.99 | 0.8802 | 0.965 | 11.58 | +0.053 (+5.82%) | 126,601 |
| 7 Sep 2023 | USD | 0.9184 | 0.9699 | 0.9 | 0.9119 | 10.9428 | -0.005 (-0.51%) | 38,985 |
| 6 Sep 2023 | USD | 0.97 | 0.9927 | 0.901 | 0.9166 | 10.9992 | -0.028 (-3.01%) | 52,959 |
| 5 Sep 2023 | USD | 0.985 | 1 | 0.945 | 0.945 | 11.34 | -0.035 (-3.57%) | 54,647 |
| 1 Sep 2023 | USD | 0.9899 | 1.05 | 0.93 | 0.98 | 11.76 | -0.01 (-1.00%) | 143,550 |
